中辰股份[300933]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.53 |
2 |
2 |
集合竞价 |
| 09:15:12 |
8.44 |
4 |
4 |
集合竞价 |
| 09:15:21 |
8.9 |
600 |
600 |
集合竞价 |
| 09:15:48 |
8.88 |
600 |
600 |
集合竞价 |
| 09:16:06 |
8.98 |
877 |
877 |
集合竞价 |
| 09:16:33 |
8.98 |
877 |
877 |
集合竞价 |
| 09:16:42 |
8.98 |
877 |
877 |
集合竞价 |
| 09:16:51 |
8.98 |
877 |
877 |
集合竞价 |
| 09:17:09 |
8.98 |
877 |
877 |
集合竞价 |
| 09:17:18 |
8.98 |
877 |
877 |
集合竞价 |
| 09:17:27 |
8.98 |
877 |
877 |
集合竞价 |
| 09:17:36 |
8.98 |
877 |
877 |
集合竞价 |
| 09:17:45 |
8.98 |
877 |
877 |
集合竞价 |
| 09:17:54 |
8.98 |
877 |
877 |
集合竞价 |
| 09:18:03 |
8.98 |
877 |
877 |
集合竞价 |
| 09:18:12 |
8.98 |
881 |
881 |
集合竞价 |
| 09:18:21 |
8.87 |
604 |
604 |
集合竞价 |
| 09:18:30 |
8.44 |
8 |
8 |
集合竞价 |
| 09:19:06 |
8.44 |
18 |
18 |
集合竞价 |
| 09:19:15 |
8.44 |
18 |
18 |
集合竞价 |
| 09:19:42 |
8.44 |
38 |
38 |
集合竞价 |
| 09:19:51 |
8.44 |
38 |
38 |
集合竞价 |
| 09:20:00 |
8.44 |
38 |
38 |
集合竞价 |
| 09:20:12 |
8.45 |
110 |
110 |
集合竞价 |
| 09:20:30 |
8.44 |
123 |
123 |
集合竞价 |
| 09:21:15 |
8.44 |
140 |
140 |
集合竞价 |
| 09:21:33 |
8.44 |
140 |
140 |
集合竞价 |
| 09:21:42 |
8.44 |
164 |
164 |
集合竞价 |
| 09:22:09 |
8.44 |
164 |
164 |
集合竞价 |
| 09:22:18 |
8.44 |
164 |
164 |
集合竞价 |
| 09:22:45 |
8.44 |
169 |
169 |
集合竞价 |
| 09:22:54 |
8.44 |
219 |
219 |
集合竞价 |
| 09:23:03 |
8.44 |
219 |
219 |
集合竞价 |
| 09:23:30 |
8.44 |
219 |
219 |
集合竞价 |
| 09:23:57 |
8.44 |
239 |
239 |
集合竞价 |
| 09:24:06 |
8.44 |
248 |
248 |
集合竞价 |
| 09:24:15 |
8.44 |
271 |
271 |
集合竞价 |
| 09:24:24 |
8.44 |
292 |
292 |
集合竞价 |
| 09:24:33 |
8.44 |
317 |
317 |
集合竞价 |
| 09:24:42 |
8.44 |
341 |
341 |
集合竞价 |
| 09:24:51 |
8.44 |
371 |
371 |
集合竞价 |
| 09:25:00 |
8.48 |
406 |
406 |
集合竞价 |
| 09:25:03 |
8.48 |
406 |
812 |
卖出 |
| 09:30:03 |
8.48 |
335 |
1147 |
卖出 |
| 09:30:06 |
8.48 |
113 |
1260 |
买入 |
| 09:30:09 |
8.46 |
102 |
1362 |
卖出 |
| 09:30:12 |
8.48 |
46 |
1408 |
买入 |
| 09:30:15 |
8.47 |
130 |
1538 |
卖出 |
| 09:30:18 |
8.48 |
29 |
1567 |
买入 |
| 09:30:21 |
8.48 |
164 |
1731 |
买入 |
| 09:30:24 |
8.5 |
27 |
1758 |
买入 |
| 09:30:27 |
8.52 |
225 |
1983 |
买入 |
| 09:30:30 |
8.5 |
24 |
2007 |
卖出 |
| 09:30:33 |
8.53 |
16 |
2023 |
买入 |
| 09:30:36 |
8.5 |
19 |
2042 |
卖出 |
| 09:30:42 |
8.53 |
19 |
2061 |
买入 |
| 09:30:48 |
8.5 |
32 |
2093 |
买入 |
| 09:30:51 |
8.5 |
5 |
2098 |
卖出 |
| 09:30:54 |
8.48 |
8 |
2106 |
卖出 |
| 09:30:57 |
8.49 |
1 |
2107 |
买入 |
| 09:31:00 |
8.48 |
213 |
2320 |
卖出 |
| 09:31:03 |
8.48 |
133 |
2453 |
买入 |
| 09:31:06 |
8.49 |
38 |
2491 |
买入 |
| 09:31:09 |
8.48 |
49 |
2540 |
卖出 |
| 09:31:12 |
8.5 |
13 |
2553 |
买入 |
| 09:31:21 |
8.49 |
1 |
2554 |
卖出 |
| 09:31:24 |
8.5 |
1 |
2555 |
买入 |
| 09:31:27 |
8.5 |
1 |
2556 |
买入 |
| 09:31:30 |
8.5 |
20 |
2576 |
买入 |
| 09:31:33 |
8.5 |
1 |
2577 |
买入 |
| 09:31:36 |
8.5 |
68 |
2645 |
买入 |
| 09:31:39 |
8.5 |
25 |
2670 |
买入 |
| 09:31:42 |
8.5 |
14 |
2684 |
卖出 |
| 09:31:45 |
8.49 |
116 |
2800 |
卖出 |
| 09:31:48 |
8.5 |
209 |
3009 |
买入 |
| 09:31:51 |
8.5 |
15 |
3024 |
卖出 |
| 09:31:54 |
8.5 |
1 |
3025 |
卖出 |
| 09:32:00 |
8.51 |
26 |
3051 |
买入 |
| 09:32:03 |
8.5 |
34 |
3085 |
买入 |
| 09:32:06 |
8.49 |
46 |
3131 |
卖出 |
| 09:32:09 |
8.49 |
1 |
3132 |
买入 |
| 09:32:12 |
8.49 |
7 |
3139 |
买入 |
| 09:32:15 |
8.48 |
45 |
3184 |
卖出 |
| 09:32:18 |
8.49 |
70 |
3254 |
买入 |
| 09:32:21 |
8.48 |
1 |
3255 |
卖出 |
| 09:32:24 |
8.49 |
66 |
3321 |
买入 |
| 09:32:27 |
8.49 |
22 |
3343 |
买入 |
| 09:32:33 |
8.49 |
3 |
3346 |
买入 |
| 09:32:36 |
8.49 |
18 |
3364 |
买入 |
| 09:32:39 |
8.48 |
46 |
3410 |
卖出 |
| 09:32:42 |
8.48 |
74 |
3484 |
卖出 |
| 09:32:45 |
8.49 |
4 |
3488 |
买入 |
| 09:32:48 |
8.49 |
2 |
3490 |
卖出 |
| 09:32:51 |
8.49 |
26 |
3516 |
卖出 |
| 09:32:54 |
8.48 |
145 |
3661 |
卖出 |
| 09:33:00 |
8.49 |
1 |
3662 |
买入 |
| 09:33:03 |
8.49 |
1 |
3663 |
买入 |
| 09:33:06 |
8.48 |
94 |
3757 |
卖出 |
| 09:33:09 |
8.48 |
13 |
3770 |
卖出 |
| 09:33:12 |
8.48 |
188 |
3958 |
卖出 |
| 09:33:15 |
8.48 |
25 |
3983 |
卖出 |
| 09:33:18 |
8.48 |
1 |
3984 |
卖出 |
| 09:33:21 |
8.47 |
469 |
4453 |
卖出 |
| 09:33:24 |
8.49 |
29 |
4482 |
买入 |
| 09:33:27 |
8.49 |
183 |
4665 |
买入 |
| 09:33:30 |
8.48 |
13 |
4678 |
卖出 |
| 09:33:36 |
8.48 |
167 |
4845 |
卖出 |
| 09:33:42 |
8.48 |
38 |
4883 |
买入 |
| 09:33:45 |
8.48 |
57 |
4940 |
买入 |
| 09:33:48 |
8.48 |
329 |
5269 |
买入 |
| 09:33:51 |
8.48 |
38 |
5307 |
卖出 |
| 09:34:00 |
8.47 |
10 |
5317 |
卖出 |
| 09:34:03 |
8.48 |
15 |
5332 |
卖出 |
| 09:34:09 |
8.48 |
2 |
5334 |
买入 |
| 09:34:12 |
8.48 |
3 |
5337 |
买入 |
| 09:34:15 |
8.48 |
20 |
5357 |
买入 |
| 09:34:21 |
8.47 |
403 |
5760 |
卖出 |
| 09:34:24 |
8.48 |
50 |
5810 |
买入 |
| 09:34:27 |
8.48 |
124 |
5934 |
买入 |
| 09:34:33 |
8.47 |
48 |
5982 |
卖出 |
| 09:34:36 |
8.47 |
21 |
6003 |
卖出 |
| 09:34:39 |
8.47 |
76 |
6079 |
卖出 |
| 09:34:42 |
8.47 |
6 |
6085 |
买入 |
| 09:34:45 |
8.46 |
5 |
6090 |
卖出 |
| 09:34:48 |
8.47 |
75 |
6165 |
买入 |
| 09:34:51 |
8.45 |
560 |
6725 |
卖出 |
| 09:34:54 |
8.47 |
14 |
6739 |
买入 |
| 09:34:57 |
8.47 |
5 |
6744 |
买入 |
| 09:35:03 |
8.47 |
94 |
6838 |
买入 |
| 09:35:06 |
8.45 |
132 |
6970 |
卖出 |
| 09:35:09 |
8.46 |
43 |
7013 |
买入 |
| 09:35:15 |
8.45 |
20 |
7033 |
卖出 |
| 09:35:18 |
8.46 |
129 |
7162 |
买入 |
| 09:35:21 |
8.45 |
8 |
7170 |
卖出 |
| 09:35:24 |
8.45 |
334 |
7504 |
卖出 |
| 09:35:27 |
8.45 |
44 |
7548 |
买入 |
| 09:35:30 |
8.45 |
16 |
7564 |
买入 |
| 09:35:33 |
8.45 |
10 |
7574 |
买入 |
| 09:35:36 |
8.45 |
107 |
7681 |
买入 |
| 09:35:39 |
8.44 |
171 |
7852 |
卖出 |
| 09:35:42 |
8.44 |
58 |
7910 |
卖出 |
| 09:35:45 |
8.45 |
186 |
8096 |
买入 |
| 09:35:48 |
8.44 |
200 |
8296 |
卖出 |
| 09:35:51 |
8.44 |
42 |
8338 |
买入 |
| 09:35:54 |
8.44 |
95 |
8433 |
买入 |
| 09:35:57 |
8.44 |
49 |
8482 |
买入 |
| 09:36:00 |
8.44 |
615 |
9097 |
买入 |
| 09:36:03 |
8.44 |
499 |
9596 |
买入 |
| 09:36:06 |
8.46 |
266 |
9862 |
买入 |
| 09:36:09 |
8.48 |
395 |
10257 |
买入 |
| 09:36:12 |
8.48 |
5 |
10262 |
买入 |
| 09:36:15 |
8.48 |
2 |
10264 |
卖出 |
| 09:36:21 |
8.48 |
2 |
10266 |
卖出 |
| 09:36:24 |
8.48 |
148 |
10414 |
卖出 |
| 09:36:27 |
8.49 |
28 |
10442 |
买入 |
| 09:36:30 |
8.49 |
25 |
10467 |
卖出 |
| 09:36:36 |
8.49 |
20 |
10487 |
卖出 |
| 09:36:39 |
8.5 |
40 |
10527 |
买入 |
| 09:36:45 |
8.49 |
53 |
10580 |
卖出 |
| 09:36:48 |
8.49 |
164 |
10744 |
卖出 |
| 09:36:51 |
8.5 |
12 |
10756 |
买入 |
| 09:36:54 |
8.49 |
203 |
10959 |
卖出 |
| 09:36:57 |
8.49 |
9 |
10968 |
买入 |
| 09:37:06 |
8.5 |
53 |
11021 |
买入 |
| 09:37:09 |
8.48 |
182 |
11203 |
卖出 |
| 09:37:12 |
8.49 |
66 |
11269 |
卖出 |
| 09:37:21 |
8.49 |
1 |
11270 |
卖出 |
| 09:37:24 |
8.49 |
20 |
11290 |
卖出 |
| 09:37:30 |
8.5 |
6 |
11296 |
买入 |
| 09:37:36 |
8.5 |
27 |
11323 |
买入 |
| 09:37:54 |
8.5 |
18 |
11341 |
买入 |
| 09:37:57 |
8.5 |
3 |
11344 |
买入 |
| 09:38:00 |
8.5 |
22 |
11366 |
买入 |
| 09:38:03 |
8.49 |
17 |
11383 |
卖出 |
| 09:38:06 |
8.49 |
1 |
11384 |
买入 |
| 09:38:09 |
8.49 |
5 |
11389 |
买入 |
| 09:38:15 |
8.49 |
10 |
11399 |
买入 |
| 09:38:18 |
8.48 |
28 |
11427 |
卖出 |
| 09:38:21 |
8.48 |
36 |
11463 |
卖出 |
| 09:38:24 |
8.49 |
4 |
11467 |
买入 |
| 09:38:27 |
8.48 |
24 |
11491 |
卖出 |
| 09:38:30 |
8.48 |
130 |
11621 |
卖出 |
| 09:38:36 |
8.48 |
43 |
11664 |
卖出 |
| 09:38:42 |
8.48 |
85 |
11749 |
买入 |
| 09:38:45 |
8.46 |
747 |
12496 |
卖出 |
| 09:38:48 |
8.48 |
71 |
12567 |
卖出 |
| 09:38:51 |
8.48 |
51 |
12618 |
卖出 |
| 09:38:57 |
8.49 |
72 |
12690 |
买入 |
| 09:39:00 |
8.49 |
103 |
12793 |
买入 |
| 09:39:03 |
8.48 |
24 |
12817 |
卖出 |
| 09:39:06 |
8.49 |
82 |
12899 |
买入 |
| 09:39:09 |
8.49 |
7 |
12906 |
卖出 |
| 09:39:12 |
8.49 |
5 |
12911 |
卖出 |
| 09:39:15 |
8.49 |
27 |
12938 |
卖出 |
| 09:39:21 |
8.49 |
2 |
12940 |
卖出 |
| 09:39:24 |
8.48 |
1 |
12941 |
卖出 |
| 09:39:30 |
8.48 |
50 |
12991 |
卖出 |
| 09:39:36 |
8.48 |
10 |
13001 |
卖出 |
| 09:39:39 |
8.48 |
24 |
13025 |
卖出 |
| 09:39:42 |
8.48 |
6 |
13031 |
买入 |
| 09:39:48 |
8.47 |
1 |
13032 |
卖出 |
| 09:39:57 |
8.47 |
102 |
13134 |
卖出 |
| 09:40:03 |
8.46 |
10 |
13144 |
卖出 |
| 09:40:06 |
8.46 |
10 |
13154 |
卖出 |
| 09:40:09 |
8.45 |
201 |
13355 |
卖出 |
| 09:40:12 |
8.46 |
20 |
13375 |
买入 |
| 09:40:15 |
8.46 |
3 |
13378 |
买入 |
| 09:40:18 |
8.44 |
200 |
13578 |
卖出 |
| 09:40:21 |
8.45 |
35 |
13613 |
买入 |
| 09:40:24 |
8.45 |
64 |
13677 |
买入 |
| 09:40:27 |
8.44 |
10 |
13687 |
卖出 |
| 09:40:30 |
8.44 |
52 |
13739 |
卖出 |
| 09:40:36 |
8.45 |
30 |
13769 |
买入 |
| 09:40:39 |
8.44 |
41 |
13810 |
卖出 |
| 09:40:42 |
8.44 |
8 |
13818 |
买入 |
| 09:40:45 |
8.43 |
11 |
13829 |
卖出 |
| 09:40:48 |
8.44 |
360 |
14189 |
买入 |
| 09:40:51 |
8.43 |
383 |
14572 |
卖出 |
| 09:40:54 |
8.45 |
14 |
14586 |
买入 |
| 09:40:57 |
8.45 |
41 |
14627 |
买入 |
| 09:41:03 |
8.44 |
18 |
14645 |
卖出 |
| 09:41:06 |
8.44 |
7 |
14652 |
买入 |
| 09:41:09 |
8.44 |
14 |
14666 |
买入 |
| 09:41:12 |
8.44 |
38 |
14704 |
卖出 |
| 09:41:15 |
8.44 |
16 |
14720 |
卖出 |
| 09:41:18 |
8.43 |
6 |
14726 |
卖出 |
| 09:41:21 |
8.45 |
60 |
14786 |
买入 |
| 09:41:24 |
8.44 |
10 |
14796 |
卖出 |
| 09:41:30 |
8.44 |
7 |
14803 |
卖出 |
| 09:41:33 |
8.44 |
2 |
14805 |
卖出 |
| 09:41:36 |
8.44 |
19 |
14824 |
卖出 |
| 09:41:39 |
8.44 |
89 |
14913 |
卖出 |
| 09:41:42 |
8.44 |
1 |
14914 |
卖出 |
| 09:41:45 |
8.45 |
18 |
14932 |
买入 |
| 09:41:48 |
8.44 |
10 |
14942 |
卖出 |
| 09:41:51 |
8.44 |
11 |
14953 |
卖出 |
| 09:41:54 |
8.45 |
40 |
14993 |
买入 |
| 09:42:00 |
8.44 |
34 |
15027 |
卖出 |
| 09:42:03 |
8.44 |
334 |
15361 |
卖出 |
| 09:42:06 |
8.42 |
923 |
16284 |
卖出 |
| 09:42:09 |
8.42 |
5 |
16289 |
买入 |
| 09:42:12 |
8.42 |
33 |
16322 |
买入 |
| 09:42:15 |
8.41 |
50 |
16372 |
卖出 |
| 09:42:18 |
8.42 |
45 |
16417 |
买入 |
| 09:42:21 |
8.41 |
30 |
16447 |
卖出 |
| 09:42:24 |
8.41 |
70 |
16517 |
卖出 |
| 09:42:27 |
8.41 |
13 |
16530 |
卖出 |
| 09:42:30 |
8.41 |
45 |
16575 |
卖出 |
| 09:42:33 |
8.42 |
22 |
16597 |
买入 |
| 09:42:36 |
8.41 |
101 |
16698 |
卖出 |
| 09:42:39 |
8.42 |
12 |
16710 |
买入 |
| 09:42:42 |
8.42 |
63 |
16773 |
买入 |
| 09:42:45 |
8.41 |
3 |
16776 |
卖出 |
| 09:42:48 |
8.41 |
262 |
17038 |
卖出 |
| 09:42:51 |
8.42 |
36 |
17074 |
买入 |
| 09:42:54 |
8.42 |
12 |
17086 |
买入 |
| 09:43:09 |
8.42 |
104 |
17190 |
买入 |
| 09:43:12 |
8.41 |
200 |
17390 |
卖出 |
| 09:43:15 |
8.41 |
220 |
17610 |
卖出 |
| 09:43:18 |
8.41 |
108 |
17718 |
卖出 |
| 09:43:21 |
8.41 |
90 |
17808 |
卖出 |
| 09:43:24 |
8.41 |
79 |
17887 |
卖出 |
| 09:43:27 |
8.41 |
37 |
17924 |
买入 |
| 09:43:30 |
8.41 |
57 |
17981 |
买入 |
| 09:43:33 |
8.41 |
67 |
18048 |
买入 |
| 09:43:36 |
8.4 |
25 |
18073 |
卖出 |
| 09:43:39 |
8.41 |
51 |
18124 |
买入 |
| 09:43:42 |
8.4 |
30 |
18154 |
卖出 |
| 09:43:48 |
8.4 |
533 |
18687 |
卖出 |
| 09:43:51 |
8.41 |
44 |
18731 |
买入 |
| 09:43:54 |
8.41 |
84 |
18815 |
买入 |
| 09:43:57 |
8.4 |
52 |
18867 |
卖出 |
| 09:44:00 |
8.39 |
160 |
19027 |
卖出 |
| 09:44:03 |
8.4 |
17 |
19044 |
买入 |
| 09:44:06 |
8.38 |
98 |
19142 |
卖出 |
| 09:44:09 |
8.39 |
39 |
19181 |
买入 |
| 09:44:12 |
8.4 |
4 |
19185 |
买入 |
| 09:44:15 |
8.39 |
25 |
19210 |
卖出 |
| 09:44:18 |
8.39 |
607 |
19817 |
卖出 |
| 09:44:21 |
8.38 |
88 |
19905 |
卖出 |
| 09:44:27 |
8.39 |
1 |
19906 |
买入 |
| 09:44:30 |
8.38 |
37 |
19943 |
卖出 |
| 09:44:33 |
8.38 |
50 |
19993 |
买入 |
| 09:44:36 |
8.38 |
51 |
20044 |
买入 |
| 09:44:39 |
8.37 |
72 |
20116 |
卖出 |
| 09:44:42 |
8.38 |
10 |
20126 |
买入 |
| 09:44:45 |
8.37 |
55 |
20181 |
卖出 |
| 09:44:48 |
8.37 |
155 |
20336 |
卖出 |
| 09:44:51 |
8.37 |
6 |
20342 |
买入 |
| 09:44:54 |
8.37 |
20 |
20362 |
买入 |
| 09:44:57 |
8.36 |
285 |
20647 |
卖出 |
| 09:45:00 |
8.36 |
20 |
20667 |
卖出 |
| 09:45:03 |
8.37 |
12 |
20679 |
买入 |
| 09:45:09 |
8.37 |
1 |
20680 |
买入 |
| 09:45:12 |
8.36 |
30 |
20710 |
卖出 |
| 09:45:15 |
8.36 |
18 |
20728 |
卖出 |
| 09:45:18 |
8.37 |
233 |
20961 |
买入 |
| 09:45:21 |
8.36 |
201 |
21162 |
卖出 |
| 09:45:24 |
8.37 |
429 |
21591 |
卖出 |
| 09:45:27 |
8.37 |
6 |
21597 |
卖出 |