南极光[300940]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
17.17 |
100 |
100 |
集合竞价 |
| 09:17:54 |
17.17 |
108 |
108 |
集合竞价 |
| 09:18:03 |
18.44 |
8 |
8 |
集合竞价 |
| 09:18:12 |
17.22 |
89 |
89 |
集合竞价 |
| 09:18:30 |
18.2 |
108 |
108 |
集合竞价 |
| 09:19:24 |
17.55 |
108 |
108 |
集合竞价 |
| 09:19:33 |
17.22 |
68 |
68 |
集合竞价 |
| 09:20:00 |
17.22 |
68 |
68 |
集合竞价 |
| 09:20:12 |
17.22 |
74 |
74 |
集合竞价 |
| 09:20:21 |
17.22 |
74 |
74 |
集合竞价 |
| 09:20:39 |
17.22 |
74 |
74 |
集合竞价 |
| 09:21:06 |
17.22 |
129 |
129 |
集合竞价 |
| 09:21:33 |
17.22 |
134 |
134 |
集合竞价 |
| 09:21:42 |
17.3 |
147 |
147 |
集合竞价 |
| 09:21:51 |
17.3 |
147 |
147 |
集合竞价 |
| 09:22:09 |
17.3 |
147 |
147 |
集合竞价 |
| 09:22:18 |
17.3 |
147 |
147 |
集合竞价 |
| 09:22:27 |
17.3 |
147 |
147 |
集合竞价 |
| 09:22:36 |
17.3 |
147 |
147 |
集合竞价 |
| 09:22:45 |
17.3 |
147 |
147 |
集合竞价 |
| 09:23:21 |
17.3 |
147 |
147 |
集合竞价 |
| 09:23:30 |
17.3 |
147 |
147 |
集合竞价 |
| 09:23:39 |
17.3 |
147 |
147 |
集合竞价 |
| 09:23:48 |
17.3 |
147 |
147 |
集合竞价 |
| 09:24:06 |
17.3 |
149 |
149 |
集合竞价 |
| 09:24:15 |
17.3 |
149 |
149 |
集合竞价 |
| 09:24:24 |
17.35 |
149 |
149 |
集合竞价 |
| 09:24:42 |
17.35 |
149 |
149 |
集合竞价 |
| 09:24:51 |
17.35 |
158 |
158 |
集合竞价 |
| 09:25:00 |
17.66 |
165 |
165 |
集合竞价 |
| 09:25:03 |
17.78 |
165 |
330 |
卖出 |
| 09:30:03 |
18 |
70 |
400 |
买入 |
| 09:30:06 |
18.18 |
5 |
405 |
买入 |
| 09:30:09 |
18.17 |
5 |
410 |
卖出 |
| 09:30:12 |
18.17 |
19 |
429 |
买入 |
| 09:30:33 |
18.02 |
1 |
430 |
卖出 |
| 09:30:36 |
18.12 |
23 |
453 |
买入 |
| 09:30:39 |
18.1 |
2 |
455 |
卖出 |
| 09:30:48 |
18.1 |
2 |
457 |
买入 |
| 09:30:54 |
18.07 |
25 |
482 |
卖出 |
| 09:30:57 |
18.02 |
50 |
532 |
卖出 |
| 09:31:00 |
18.07 |
8 |
540 |
买入 |
| 09:31:03 |
18.03 |
30 |
570 |
卖出 |
| 09:31:06 |
18.14 |
66 |
636 |
买入 |
| 09:31:09 |
18.15 |
17 |
653 |
买入 |
| 09:31:12 |
18.18 |
48 |
701 |
买入 |
| 09:31:15 |
18.16 |
3 |
704 |
卖出 |
| 09:31:18 |
18.18 |
14 |
718 |
买入 |
| 09:31:21 |
18.3 |
21 |
739 |
买入 |
| 09:31:24 |
18.2 |
15 |
754 |
卖出 |
| 09:31:27 |
18.19 |
3 |
757 |
卖出 |
| 09:31:33 |
18.2 |
13 |
770 |
卖出 |
| 09:31:39 |
18.18 |
5 |
775 |
卖出 |
| 09:31:42 |
18.18 |
5 |
780 |
卖出 |
| 09:31:51 |
18.16 |
19 |
799 |
卖出 |
| 09:31:54 |
18.18 |
38 |
837 |
买入 |
| 09:32:03 |
18.08 |
14 |
851 |
卖出 |
| 09:32:06 |
18.09 |
30 |
881 |
买入 |
| 09:32:09 |
18.17 |
38 |
919 |
买入 |
| 09:32:12 |
18.22 |
25 |
944 |
买入 |
| 09:32:18 |
18.25 |
4 |
948 |
买入 |
| 09:32:21 |
18.22 |
9 |
957 |
卖出 |
| 09:32:24 |
18.22 |
25 |
982 |
卖出 |
| 09:32:27 |
18.25 |
20 |
1002 |
买入 |
| 09:32:36 |
18.26 |
23 |
1025 |
买入 |
| 09:32:42 |
18.2 |
10 |
1035 |
卖出 |
| 09:32:45 |
18.22 |
1 |
1036 |
买入 |
| 09:32:51 |
18.17 |
17 |
1053 |
卖出 |
| 09:32:54 |
18.12 |
42 |
1095 |
卖出 |
| 09:32:57 |
18.12 |
32 |
1127 |
卖出 |
| 09:33:00 |
18.08 |
1 |
1128 |
卖出 |
| 09:33:03 |
18.09 |
1 |
1129 |
买入 |
| 09:33:06 |
18.08 |
14 |
1143 |
买入 |
| 09:33:09 |
18.11 |
10 |
1153 |
买入 |
| 09:33:12 |
18.11 |
26 |
1179 |
买入 |
| 09:33:15 |
18.22 |
16 |
1195 |
买入 |
| 09:33:21 |
18.19 |
1 |
1196 |
卖出 |
| 09:33:27 |
18.18 |
1 |
1197 |
卖出 |
| 09:33:30 |
18.18 |
24 |
1221 |
买入 |
| 09:33:42 |
18.18 |
5 |
1226 |
买入 |
| 09:33:48 |
18.18 |
20 |
1246 |
买入 |
| 09:33:54 |
18.18 |
19 |
1265 |
买入 |
| 09:34:06 |
18.18 |
17 |
1282 |
卖出 |
| 09:34:09 |
18.18 |
22 |
1304 |
卖出 |
| 09:34:12 |
18.24 |
54 |
1358 |
买入 |
| 09:34:18 |
18.2 |
11 |
1369 |
卖出 |
| 09:34:27 |
18.21 |
12 |
1381 |
卖出 |
| 09:34:36 |
18.25 |
30 |
1411 |
买入 |
| 09:34:42 |
18.25 |
2 |
1413 |
买入 |
| 09:34:51 |
18.25 |
6 |
1419 |
买入 |
| 09:34:54 |
18.29 |
22 |
1441 |
买入 |
| 09:35:00 |
18.29 |
3 |
1444 |
买入 |
| 09:35:03 |
18.29 |
11 |
1455 |
买入 |
| 09:35:06 |
18.31 |
11 |
1466 |
买入 |
| 09:35:09 |
18.28 |
49 |
1515 |
卖出 |
| 09:35:12 |
18.31 |
72 |
1587 |
买入 |
| 09:35:15 |
18.35 |
10 |
1597 |
买入 |
| 09:35:24 |
18.31 |
13 |
1610 |
卖出 |
| 09:35:27 |
18.3 |
22 |
1632 |
卖出 |
| 09:35:33 |
18.3 |
2 |
1634 |
买入 |
| 09:35:39 |
18.29 |
1 |
1635 |
买入 |
| 09:35:42 |
18.3 |
16 |
1651 |
买入 |
| 09:35:45 |
18.3 |
16 |
1667 |
买入 |
| 09:35:51 |
18.25 |
8 |
1675 |
卖出 |
| 09:35:57 |
18.29 |
5 |
1680 |
卖出 |
| 09:36:00 |
18.3 |
2 |
1682 |
买入 |
| 09:36:09 |
18.3 |
3 |
1685 |
卖出 |
| 09:36:12 |
18.27 |
40 |
1725 |
卖出 |
| 09:36:15 |
18.28 |
1 |
1726 |
买入 |
| 09:36:18 |
18.25 |
135 |
1861 |
卖出 |
| 09:36:24 |
18.25 |
16 |
1877 |
买入 |
| 09:36:30 |
18.25 |
49 |
1926 |
买入 |
| 09:36:33 |
18.21 |
1 |
1927 |
卖出 |
| 09:36:36 |
18.29 |
123 |
2050 |
买入 |
| 09:37:03 |
18.19 |
25 |
2075 |
卖出 |
| 09:37:12 |
18.25 |
2 |
2077 |
买入 |
| 09:37:15 |
18.26 |
7 |
2084 |
买入 |
| 09:37:18 |
18.26 |
3 |
2087 |
买入 |
| 09:37:21 |
18.25 |
9 |
2096 |
卖出 |
| 09:37:30 |
18.21 |
12 |
2108 |
卖出 |
| 09:37:36 |
18.22 |
17 |
2125 |
买入 |
| 09:37:39 |
18.22 |
3 |
2128 |
买入 |
| 09:37:42 |
18.22 |
3 |
2131 |
买入 |
| 09:37:51 |
18.17 |
41 |
2172 |
卖出 |
| 09:38:00 |
18.11 |
1 |
2173 |
卖出 |
| 09:38:06 |
18.11 |
14 |
2187 |
卖出 |
| 09:38:12 |
18.18 |
4 |
2191 |
买入 |
| 09:38:15 |
18.16 |
1 |
2192 |
卖出 |
| 09:38:18 |
18.21 |
22 |
2214 |
买入 |
| 09:38:21 |
18.2 |
1 |
2215 |
卖出 |
| 09:38:24 |
18.23 |
1 |
2216 |
买入 |
| 09:38:30 |
18.2 |
1 |
2217 |
卖出 |
| 09:38:36 |
18.19 |
6 |
2223 |
卖出 |
| 09:38:39 |
18.19 |
6 |
2229 |
买入 |
| 09:38:42 |
18.17 |
1 |
2230 |
买入 |
| 09:38:45 |
18.17 |
38 |
2268 |
卖出 |
| 09:38:48 |
18.25 |
125 |
2393 |
买入 |
| 09:38:51 |
18.27 |
16 |
2409 |
买入 |
| 09:38:54 |
18.29 |
10 |
2419 |
买入 |
| 09:39:12 |
18.24 |
1 |
2420 |
卖出 |
| 09:39:15 |
18.24 |
22 |
2442 |
卖出 |
| 09:39:18 |
18.24 |
88 |
2530 |
卖出 |
| 09:39:21 |
18.23 |
1 |
2531 |
买入 |
| 09:39:24 |
18.24 |
8 |
2539 |
买入 |
| 09:39:27 |
18.17 |
3 |
2542 |
卖出 |
| 09:39:33 |
18.17 |
1 |
2543 |
卖出 |
| 09:39:42 |
18.22 |
19 |
2562 |
买入 |
| 09:39:45 |
18.19 |
1 |
2563 |
卖出 |
| 09:39:51 |
18.21 |
1 |
2564 |
买入 |
| 09:39:54 |
18.24 |
301 |
2865 |
买入 |
| 09:39:57 |
18.21 |
1 |
2866 |
卖出 |
| 09:40:00 |
18.16 |
7 |
2873 |
卖出 |
| 09:40:03 |
18.23 |
2 |
2875 |
买入 |
| 09:40:06 |
18.16 |
2 |
2877 |
卖出 |
| 09:40:12 |
18.16 |
1 |
2878 |
卖出 |
| 09:40:18 |
18.16 |
1 |
2879 |
卖出 |
| 09:40:21 |
18.22 |
5 |
2884 |
买入 |
| 09:40:24 |
18.2 |
43 |
2927 |
卖出 |
| 09:40:27 |
18.15 |
70 |
2997 |
卖出 |
| 09:40:33 |
18.2 |
34 |
3031 |
买入 |
| 09:40:36 |
18.24 |
71 |
3102 |
买入 |
| 09:40:39 |
18.21 |
2 |
3104 |
卖出 |
| 09:40:42 |
18.17 |
75 |
3179 |
卖出 |
| 09:40:45 |
18.17 |
125 |
3304 |
买入 |
| 09:40:51 |
18.17 |
3 |
3307 |
卖出 |
| 09:40:54 |
18.16 |
2 |
3309 |
卖出 |
| 09:41:00 |
18.17 |
5 |
3314 |
卖出 |
| 09:41:03 |
18.17 |
2 |
3316 |
买入 |
| 09:41:12 |
18.17 |
2 |
3318 |
卖出 |
| 09:41:18 |
18.16 |
10 |
3328 |
卖出 |
| 09:41:21 |
18.16 |
6 |
3334 |
卖出 |
| 09:41:27 |
18.16 |
2 |
3336 |
卖出 |
| 09:41:33 |
18.16 |
10 |
3346 |
卖出 |
| 09:41:42 |
18.16 |
1 |
3347 |
卖出 |
| 09:41:54 |
18.16 |
10 |
3357 |
卖出 |
| 09:42:06 |
18.18 |
24 |
3381 |
买入 |
| 09:42:12 |
18.17 |
3 |
3384 |
卖出 |
| 09:42:15 |
18.17 |
11 |
3395 |
卖出 |
| 09:42:18 |
18.15 |
51 |
3446 |
卖出 |
| 09:42:21 |
18.14 |
7 |
3453 |
卖出 |
| 09:42:24 |
18.14 |
11 |
3464 |
卖出 |
| 09:42:27 |
18.15 |
2 |
3466 |
买入 |
| 09:42:30 |
18.18 |
238 |
3704 |
买入 |
| 09:42:33 |
18.16 |
5 |
3709 |
卖出 |
| 09:42:36 |
18.18 |
3 |
3712 |
买入 |
| 09:42:39 |
18.15 |
19 |
3731 |
卖出 |
| 09:42:54 |
18.15 |
1 |
3732 |
买入 |
| 09:43:06 |
18.08 |
175 |
3907 |
卖出 |
| 09:43:12 |
18.1 |
127 |
4034 |
买入 |
| 09:43:18 |
18.12 |
2 |
4036 |
卖出 |
| 09:43:21 |
18.12 |
9 |
4045 |
卖出 |
| 09:43:27 |
18.12 |
18 |
4063 |
卖出 |
| 09:43:30 |
18.12 |
7 |
4070 |
买入 |
| 09:43:33 |
18.12 |
1 |
4071 |
买入 |
| 09:43:39 |
18.1 |
19 |
4090 |
卖出 |
| 09:43:45 |
18.11 |
13 |
4103 |
买入 |
| 09:43:48 |
18.1 |
1 |
4104 |
卖出 |
| 09:43:51 |
18.1 |
1 |
4105 |
卖出 |
| 09:43:54 |
18.1 |
2 |
4107 |
卖出 |
| 09:43:57 |
18.1 |
1 |
4108 |
买入 |
| 09:44:00 |
18.12 |
71 |
4179 |
买入 |
| 09:44:03 |
18.12 |
102 |
4281 |
买入 |
| 09:44:06 |
18.15 |
96 |
4377 |
买入 |
| 09:44:09 |
18.12 |
17 |
4394 |
卖出 |
| 09:44:12 |
18.12 |
3 |
4397 |
买入 |
| 09:44:15 |
18.11 |
11 |
4408 |
卖出 |
| 09:44:18 |
18.1 |
16 |
4424 |
卖出 |
| 09:44:21 |
18.1 |
12 |
4436 |
卖出 |
| 09:44:24 |
18.1 |
14 |
4450 |
卖出 |
| 09:44:27 |
18.1 |
7 |
4457 |
卖出 |
| 09:44:30 |
18.1 |
5 |
4462 |
买入 |
| 09:44:48 |
18.1 |
5 |
4467 |
卖出 |
| 09:45:09 |
18.1 |
50 |
4517 |
卖出 |
| 09:45:15 |
18.1 |
13 |
4530 |
买入 |
| 09:45:18 |
18.12 |
216 |
4746 |
买入 |
| 09:45:21 |
18.09 |
2 |
4748 |
卖出 |
| 09:45:24 |
18.16 |
16 |
4764 |
买入 |
| 09:45:27 |
18.16 |
44 |
4808 |
买入 |
| 09:45:48 |
18.16 |
3 |
4811 |
买入 |
| 09:45:51 |
18.15 |
27 |
4838 |
卖出 |
| 09:45:54 |
18.15 |
10 |
4848 |
买入 |
| 09:45:57 |
18.15 |
12 |
4860 |
买入 |
| 09:46:15 |
18.12 |
14 |
4874 |
卖出 |
| 09:46:18 |
18.12 |
6 |
4880 |
卖出 |
| 09:46:24 |
18.1 |
2 |
4882 |
卖出 |
| 09:46:27 |
18.1 |
2 |
4884 |
买入 |
| 09:46:48 |
18.12 |
2 |
4886 |
买入 |
| 09:46:54 |
18.12 |
12 |
4898 |
买入 |
| 09:47:03 |
18.13 |
7 |
4905 |
买入 |
| 09:47:15 |
18.13 |
10 |
4915 |
买入 |
| 09:47:21 |
18.12 |
24 |
4939 |
卖出 |
| 09:47:33 |
18.12 |
2 |
4941 |
卖出 |
| 09:47:42 |
18.12 |
9 |
4950 |
卖出 |
| 09:47:45 |
18.12 |
20 |
4970 |
买入 |
| 09:47:57 |
18.13 |
45 |
5015 |
买入 |
| 09:48:03 |
18.14 |
32 |
5047 |
买入 |
| 09:48:06 |
18.15 |
112 |
5159 |
买入 |
| 09:48:09 |
18.15 |
94 |
5253 |
买入 |
| 09:48:18 |
18.21 |
19 |
5272 |
买入 |
| 09:48:42 |
18.22 |
38 |
5310 |
买入 |
| 09:48:48 |
18.2 |
169 |
5479 |
卖出 |
| 09:48:57 |
18.21 |
11 |
5490 |
买入 |
| 09:49:03 |
18.14 |
28 |
5518 |
卖出 |
| 09:49:12 |
18.14 |
8 |
5526 |
卖出 |
| 09:49:21 |
18.16 |
14 |
5540 |
买入 |
| 09:49:24 |
18.17 |
48 |
5588 |
买入 |
| 09:49:42 |
18.16 |
9 |
5597 |
买入 |
| 09:50:00 |
18.14 |
98 |
5695 |
卖出 |
| 09:50:03 |
18.14 |
58 |
5753 |
买入 |
| 09:50:09 |
18.18 |
9 |
5762 |
买入 |
| 09:50:12 |
18.13 |
33 |
5795 |
卖出 |
| 09:50:27 |
18.2 |
9 |
5804 |
买入 |
| 09:50:33 |
18.16 |
8 |
5812 |
卖出 |
| 09:51:06 |
18.23 |
73 |
5885 |
买入 |
| 09:51:15 |
18.24 |
27 |
5912 |
买入 |
| 09:51:24 |
18.24 |
103 |
6015 |
买入 |
| 09:51:27 |
18.25 |
2 |
6017 |
买入 |
| 09:51:36 |
18.24 |
7 |
6024 |
卖出 |
| 09:51:48 |
18.29 |
5 |
6029 |
买入 |
| 09:52:06 |
18.29 |
16 |
6045 |
买入 |
| 09:52:18 |
18.31 |
3 |
6048 |
买入 |
| 09:52:21 |
18.31 |
6 |
6054 |
买入 |
| 09:52:24 |
18.31 |
5 |
6059 |
买入 |
| 09:52:33 |
18.31 |
25 |
6084 |
买入 |
| 09:52:48 |
18.29 |
2 |
6086 |
买入 |
| 09:52:51 |
18.29 |
11 |
6097 |
买入 |
| 09:53:03 |
18.3 |
2 |
6099 |
买入 |
| 09:53:06 |
18.3 |
14 |
6113 |
买入 |
| 09:53:09 |
18.3 |
1 |
6114 |
卖出 |
| 09:53:12 |
18.31 |
15 |
6129 |
买入 |
| 09:53:24 |
18.31 |
3 |
6132 |
买入 |
| 09:53:27 |
18.31 |
7 |
6139 |
买入 |
| 09:53:30 |
18.31 |
10 |
6149 |
买入 |
| 09:53:42 |
18.31 |
1 |
6150 |
卖出 |
| 09:53:45 |
18.31 |
3 |
6153 |
卖出 |
| 09:53:57 |
18.31 |
20 |
6173 |
买入 |
| 09:54:00 |
18.31 |
6 |
6179 |
卖出 |
| 09:54:15 |
18.3 |
105 |
6284 |
卖出 |
| 09:54:27 |
18.29 |
6 |
6290 |
卖出 |
| 09:54:33 |
18.29 |
2 |
6292 |
卖出 |
| 09:54:36 |
18.29 |
9 |
6301 |
买入 |
| 09:54:39 |
18.29 |
26 |
6327 |
买入 |
| 09:54:42 |
18.3 |
2 |
6329 |
卖出 |
| 09:54:48 |
18.3 |
9 |
6338 |
卖出 |
| 09:54:54 |
18.34 |
126 |
6464 |
买入 |
| 09:54:57 |
18.35 |
53 |
6517 |
买入 |
| 09:55:06 |
18.35 |
21 |
6538 |
买入 |
| 09:55:12 |
18.35 |
1 |
6539 |
买入 |
| 09:55:15 |
18.38 |
251 |
6790 |
买入 |
| 09:55:18 |
18.35 |
10 |
6800 |
卖出 |
| 09:55:24 |
18.35 |
44 |
6844 |
卖出 |
| 09:55:27 |
18.39 |
23 |
6867 |
卖出 |
| 09:55:30 |
18.38 |
30 |
6897 |
买入 |
| 09:55:33 |
18.39 |
5 |
6902 |
卖出 |
| 09:55:39 |
18.38 |
6 |
6908 |
买入 |
| 09:55:54 |
18.31 |
300 |
7208 |
卖出 |
| 09:56:06 |
18.32 |
1 |
7209 |
卖出 |
| 09:56:15 |
18.3 |
6 |
7215 |
卖出 |
| 09:56:36 |
18.3 |
1 |
7216 |
买入 |
| 09:56:39 |
18.3 |
10 |
7226 |
买入 |