南极光[300940]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
13.6 |
220 |
220 |
集合竞价 |
| 09:18:39 |
16.81 |
1 |
1 |
集合竞价 |
| 09:19:06 |
16.81 |
3 |
3 |
集合竞价 |
| 09:19:33 |
16.81 |
6 |
6 |
集合竞价 |
| 09:23:21 |
16.81 |
7 |
7 |
集合竞价 |
| 09:24:33 |
16.81 |
8 |
8 |
集合竞价 |
| 09:24:42 |
16.81 |
21 |
21 |
集合竞价 |
| 09:24:51 |
16.82 |
21 |
21 |
集合竞价 |
| 09:25:03 |
16.82 |
28 |
49 |
卖出 |
| 09:30:03 |
16.81 |
71 |
120 |
卖出 |
| 09:30:06 |
16.82 |
174 |
294 |
买入 |
| 09:30:09 |
16.82 |
92 |
386 |
买入 |
| 09:30:12 |
16.82 |
19 |
405 |
卖出 |
| 09:30:15 |
16.89 |
10 |
415 |
买入 |
| 09:30:24 |
16.91 |
25 |
440 |
买入 |
| 09:30:27 |
16.89 |
9 |
449 |
卖出 |
| 09:30:30 |
16.89 |
2 |
451 |
卖出 |
| 09:30:33 |
16.92 |
4 |
455 |
买入 |
| 09:30:36 |
16.95 |
4 |
459 |
买入 |
| 09:30:39 |
16.95 |
38 |
497 |
买入 |
| 09:30:42 |
16.97 |
9 |
506 |
买入 |
| 09:30:45 |
16.96 |
51 |
557 |
卖出 |
| 09:30:48 |
16.98 |
59 |
616 |
买入 |
| 09:31:03 |
16.92 |
3 |
619 |
卖出 |
| 09:31:06 |
16.9 |
5 |
624 |
卖出 |
| 09:31:12 |
16.9 |
14 |
638 |
买入 |
| 09:31:15 |
16.88 |
4 |
642 |
卖出 |
| 09:31:18 |
16.92 |
6 |
648 |
买入 |
| 09:31:21 |
16.92 |
2 |
650 |
买入 |
| 09:31:24 |
16.92 |
14 |
664 |
买入 |
| 09:31:36 |
16.94 |
10 |
674 |
买入 |
| 09:31:39 |
16.94 |
5 |
679 |
卖出 |
| 09:31:45 |
16.94 |
1 |
680 |
买入 |
| 09:31:51 |
16.96 |
2 |
682 |
买入 |
| 09:31:57 |
16.98 |
2 |
684 |
买入 |
| 09:32:21 |
16.98 |
1 |
685 |
买入 |
| 09:32:24 |
16.97 |
4 |
689 |
卖出 |
| 09:32:27 |
16.94 |
5 |
694 |
卖出 |
| 09:32:30 |
16.97 |
1 |
695 |
买入 |
| 09:32:39 |
16.98 |
8 |
703 |
买入 |
| 09:32:45 |
16.98 |
2 |
705 |
卖出 |
| 09:32:48 |
16.98 |
5 |
710 |
卖出 |
| 09:33:00 |
16.97 |
22 |
732 |
买入 |
| 09:33:03 |
16.96 |
5 |
737 |
买入 |
| 09:33:06 |
16.96 |
3 |
740 |
买入 |
| 09:33:12 |
16.95 |
2 |
742 |
卖出 |
| 09:33:15 |
16.96 |
4 |
746 |
买入 |
| 09:33:42 |
16.95 |
21 |
767 |
买入 |
| 09:33:48 |
16.94 |
13 |
780 |
卖出 |
| 09:33:54 |
16.93 |
1 |
781 |
买入 |
| 09:34:03 |
16.93 |
1 |
782 |
买入 |
| 09:34:12 |
16.97 |
1 |
783 |
买入 |
| 09:34:18 |
16.93 |
23 |
806 |
卖出 |
| 09:34:33 |
16.98 |
5 |
811 |
买入 |
| 09:34:45 |
16.98 |
3 |
814 |
卖出 |
| 09:34:48 |
16.98 |
11 |
825 |
卖出 |
| 09:35:00 |
16.98 |
8 |
833 |
卖出 |
| 09:35:09 |
16.99 |
8 |
841 |
买入 |
| 09:35:12 |
16.99 |
12 |
853 |
卖出 |
| 09:35:15 |
16.98 |
8 |
861 |
卖出 |
| 09:35:18 |
16.98 |
9 |
870 |
买入 |
| 09:35:21 |
16.99 |
2 |
872 |
卖出 |
| 09:35:24 |
17 |
7 |
879 |
买入 |
| 09:35:27 |
16.99 |
125 |
1004 |
卖出 |
| 09:35:30 |
16.99 |
15 |
1019 |
买入 |
| 09:35:33 |
17 |
6 |
1025 |
买入 |
| 09:35:36 |
17 |
8 |
1033 |
买入 |
| 09:35:42 |
17 |
18 |
1051 |
卖出 |
| 09:36:00 |
17.01 |
9 |
1060 |
买入 |
| 09:36:03 |
17.01 |
1 |
1061 |
卖出 |
| 09:36:09 |
17.01 |
9 |
1070 |
卖出 |
| 09:36:12 |
17.02 |
25 |
1095 |
买入 |
| 09:36:15 |
17.01 |
22 |
1117 |
卖出 |
| 09:36:21 |
17 |
3 |
1120 |
买入 |
| 09:36:42 |
17 |
15 |
1135 |
卖出 |
| 09:36:45 |
17 |
3 |
1138 |
买入 |
| 09:36:51 |
17 |
4 |
1142 |
买入 |
| 09:36:54 |
17 |
5 |
1147 |
买入 |
| 09:36:57 |
17.01 |
1 |
1148 |
买入 |
| 09:37:00 |
17.01 |
1 |
1149 |
买入 |
| 09:37:03 |
17.01 |
115 |
1264 |
买入 |
| 09:37:06 |
17.03 |
1 |
1265 |
买入 |
| 09:37:09 |
17.03 |
5 |
1270 |
买入 |
| 09:37:18 |
17.03 |
17 |
1287 |
买入 |
| 09:37:21 |
17.02 |
7 |
1294 |
买入 |
| 09:37:36 |
17.03 |
8 |
1302 |
买入 |
| 09:37:51 |
17.03 |
2 |
1304 |
买入 |
| 09:38:21 |
17.03 |
6 |
1310 |
买入 |
| 09:38:39 |
17.03 |
3 |
1313 |
卖出 |
| 09:38:42 |
17.03 |
8 |
1321 |
卖出 |
| 09:38:45 |
17.04 |
5 |
1326 |
买入 |
| 09:38:57 |
17.04 |
8 |
1334 |
卖出 |
| 09:39:21 |
17.03 |
1 |
1335 |
卖出 |
| 09:39:24 |
17.04 |
130 |
1465 |
买入 |
| 09:39:27 |
17.03 |
56 |
1521 |
卖出 |
| 09:39:33 |
17.04 |
40 |
1561 |
买入 |
| 09:39:39 |
17.04 |
14 |
1575 |
买入 |
| 09:39:51 |
17.04 |
1 |
1576 |
买入 |
| 09:39:54 |
17.04 |
4 |
1580 |
买入 |
| 09:40:00 |
17.06 |
55 |
1635 |
买入 |
| 09:40:09 |
17.06 |
1 |
1636 |
买入 |
| 09:40:33 |
17.08 |
14 |
1650 |
买入 |
| 09:40:42 |
17.08 |
1 |
1651 |
买入 |
| 09:41:00 |
17.06 |
10 |
1661 |
卖出 |
| 09:41:03 |
17.04 |
217 |
1878 |
卖出 |
| 09:41:06 |
17.02 |
34 |
1912 |
卖出 |
| 09:41:09 |
17.02 |
8 |
1920 |
卖出 |
| 09:41:15 |
17.02 |
1 |
1921 |
卖出 |
| 09:41:45 |
17.02 |
20 |
1941 |
卖出 |
| 09:41:48 |
17.02 |
60 |
2001 |
卖出 |
| 09:41:51 |
17.02 |
33 |
2034 |
买入 |
| 09:41:54 |
17.02 |
2 |
2036 |
买入 |
| 09:42:03 |
17.02 |
1 |
2037 |
买入 |
| 09:42:27 |
17.02 |
2 |
2039 |
买入 |
| 09:42:33 |
17.02 |
80 |
2119 |
买入 |
| 09:42:39 |
17.04 |
13 |
2132 |
买入 |
| 09:43:00 |
17.04 |
1 |
2133 |
买入 |
| 09:43:21 |
17.08 |
165 |
2298 |
买入 |
| 09:43:27 |
17.06 |
1 |
2299 |
卖出 |
| 09:43:42 |
17.09 |
65 |
2364 |
买入 |
| 09:43:48 |
17.1 |
12 |
2376 |
买入 |
| 09:44:15 |
17.08 |
1 |
2377 |
卖出 |
| 09:44:30 |
17.08 |
8 |
2385 |
卖出 |
| 09:44:36 |
17.07 |
50 |
2435 |
卖出 |
| 09:44:39 |
17.06 |
1 |
2436 |
卖出 |
| 09:44:42 |
17.06 |
1 |
2437 |
买入 |
| 09:44:45 |
17.06 |
9 |
2446 |
卖出 |
| 09:44:57 |
17.09 |
6 |
2452 |
买入 |
| 09:45:03 |
17.06 |
20 |
2472 |
卖出 |
| 09:45:06 |
17.03 |
5 |
2477 |
卖出 |
| 09:45:09 |
17.05 |
3 |
2480 |
买入 |
| 09:45:27 |
17.03 |
8 |
2488 |
卖出 |
| 09:45:30 |
17.03 |
4 |
2492 |
买入 |
| 09:45:45 |
17.04 |
2 |
2494 |
买入 |
| 09:46:06 |
17.04 |
2 |
2496 |
买入 |
| 09:46:09 |
17.04 |
1 |
2497 |
卖出 |
| 09:46:45 |
17.04 |
2 |
2499 |
卖出 |
| 09:47:03 |
17.04 |
51 |
2550 |
卖出 |
| 09:47:39 |
17.05 |
1 |
2551 |
卖出 |
| 09:47:42 |
17.05 |
9 |
2560 |
卖出 |
| 09:47:45 |
17.05 |
5 |
2565 |
卖出 |
| 09:47:48 |
17.04 |
60 |
2625 |
卖出 |
| 09:47:54 |
17.04 |
2 |
2627 |
卖出 |
| 09:48:06 |
17.04 |
1 |
2628 |
卖出 |
| 09:48:21 |
17.03 |
3 |
2631 |
卖出 |
| 09:48:39 |
17.08 |
100 |
2731 |
买入 |
| 09:49:33 |
17.04 |
4 |
2735 |
卖出 |
| 09:50:00 |
17.06 |
1 |
2736 |
买入 |
| 09:50:03 |
17.06 |
3 |
2739 |
卖出 |
| 09:50:09 |
17.09 |
15 |
2754 |
买入 |
| 09:50:21 |
17.05 |
28 |
2782 |
卖出 |
| 09:51:09 |
17.09 |
100 |
2882 |
买入 |
| 09:51:33 |
17.05 |
53 |
2935 |
卖出 |
| 09:51:36 |
17.07 |
113 |
3048 |
买入 |
| 09:51:39 |
17.07 |
38 |
3086 |
卖出 |
| 09:51:42 |
17.07 |
0 |
3086 |
卖出 |
| 09:51:57 |
17.1 |
81 |
3167 |
买入 |
| 09:52:03 |
17.12 |
66 |
3233 |
买入 |
| 09:52:06 |
17.12 |
27 |
3260 |
买入 |
| 09:52:09 |
17.11 |
10 |
3270 |
卖出 |
| 09:52:24 |
17.15 |
7 |
3277 |
买入 |
| 09:52:36 |
17.15 |
3 |
3280 |
卖出 |
| 09:52:39 |
17.16 |
1 |
3281 |
买入 |
| 09:52:42 |
17.17 |
20 |
3301 |
买入 |
| 09:52:48 |
17.17 |
99 |
3400 |
买入 |
| 09:52:51 |
17.18 |
2 |
3402 |
买入 |
| 09:52:57 |
17.18 |
9 |
3411 |
买入 |
| 09:53:12 |
17.18 |
7 |
3418 |
买入 |
| 09:53:18 |
17.18 |
5 |
3423 |
卖出 |
| 09:53:24 |
17.18 |
10 |
3433 |
卖出 |
| 09:53:27 |
17.19 |
1 |
3434 |
买入 |
| 09:53:33 |
17.18 |
5 |
3439 |
卖出 |
| 09:53:48 |
17.18 |
4 |
3443 |
卖出 |
| 09:53:57 |
17.2 |
40 |
3483 |
买入 |
| 09:54:00 |
17.19 |
11 |
3494 |
卖出 |
| 09:54:06 |
17.19 |
10 |
3504 |
卖出 |
| 09:54:09 |
17.19 |
86 |
3590 |
卖出 |
| 09:54:12 |
17.2 |
18 |
3608 |
买入 |
| 09:54:18 |
17.17 |
4 |
3612 |
卖出 |
| 09:54:24 |
17.18 |
8 |
3620 |
卖出 |
| 09:54:30 |
17.19 |
5 |
3625 |
买入 |
| 09:54:33 |
17.17 |
11 |
3636 |
卖出 |
| 09:54:42 |
17.17 |
4 |
3640 |
卖出 |
| 09:54:45 |
17.17 |
44 |
3684 |
卖出 |
| 09:54:48 |
17.18 |
2 |
3686 |
买入 |
| 09:54:51 |
17.17 |
20 |
3706 |
卖出 |
| 09:54:54 |
17.17 |
2 |
3708 |
卖出 |
| 09:55:00 |
17.18 |
21 |
3729 |
买入 |
| 09:55:06 |
17.17 |
10 |
3739 |
卖出 |
| 09:55:09 |
17.17 |
10 |
3749 |
卖出 |
| 09:55:15 |
17.18 |
10 |
3759 |
买入 |
| 09:55:27 |
17.18 |
63 |
3822 |
买入 |
| 09:55:39 |
17.18 |
27 |
3849 |
买入 |
| 09:55:42 |
17.18 |
1 |
3850 |
卖出 |
| 09:55:45 |
17.18 |
5 |
3855 |
卖出 |
| 09:55:57 |
17.18 |
4 |
3859 |
卖出 |
| 09:56:00 |
17.18 |
11 |
3870 |
卖出 |
| 09:56:03 |
17.18 |
2 |
3872 |
卖出 |
| 09:56:09 |
17.19 |
3 |
3875 |
买入 |
| 09:56:15 |
17.18 |
10 |
3885 |
卖出 |
| 09:56:36 |
17.21 |
144 |
4029 |
买入 |
| 09:56:42 |
17.2 |
10 |
4039 |
卖出 |
| 09:56:51 |
17.21 |
7 |
4046 |
买入 |
| 09:56:54 |
17.21 |
3 |
4049 |
买入 |
| 09:56:57 |
17.21 |
1 |
4050 |
买入 |
| 09:57:03 |
17.22 |
11 |
4061 |
买入 |
| 09:57:12 |
17.22 |
20 |
4081 |
买入 |
| 09:57:24 |
17.23 |
17 |
4098 |
买入 |
| 09:57:33 |
17.24 |
99 |
4197 |
买入 |
| 09:57:36 |
17.25 |
16 |
4213 |
买入 |
| 09:57:45 |
17.26 |
36 |
4249 |
买入 |
| 09:57:48 |
17.26 |
11 |
4260 |
买入 |
| 09:57:57 |
17.26 |
12 |
4272 |
买入 |
| 09:58:03 |
17.25 |
8 |
4280 |
卖出 |
| 09:58:15 |
17.27 |
44 |
4324 |
买入 |
| 09:58:21 |
17.25 |
24 |
4348 |
卖出 |
| 09:58:27 |
17.25 |
2 |
4350 |
买入 |
| 09:58:39 |
17.25 |
5 |
4355 |
买入 |
| 09:58:42 |
17.25 |
2 |
4357 |
卖出 |
| 09:59:03 |
17.25 |
23 |
4380 |
买入 |
| 09:59:06 |
17.22 |
6 |
4386 |
卖出 |
| 09:59:18 |
17.22 |
1 |
4387 |
卖出 |
| 09:59:51 |
17.21 |
18 |
4405 |
卖出 |
| 09:59:57 |
17.21 |
2 |
4407 |
卖出 |
| 10:00:09 |
17.2 |
3 |
4410 |
卖出 |
| 10:00:12 |
17.19 |
12 |
4422 |
卖出 |
| 10:00:15 |
17.19 |
3 |
4425 |
卖出 |
| 10:00:18 |
17.19 |
3 |
4428 |
卖出 |
| 10:00:21 |
17.2 |
10 |
4438 |
买入 |
| 10:00:24 |
17.21 |
32 |
4470 |
买入 |
| 10:00:27 |
17.21 |
1 |
4471 |
卖出 |
| 10:01:06 |
17.21 |
4 |
4475 |
卖出 |
| 10:01:09 |
17.2 |
3 |
4478 |
卖出 |
| 10:01:15 |
17.2 |
1 |
4479 |
卖出 |
| 10:01:18 |
17.21 |
2 |
4481 |
买入 |
| 10:01:21 |
17.21 |
10 |
4491 |
卖出 |
| 10:01:45 |
17.21 |
2 |
4493 |
卖出 |
| 10:01:48 |
17.21 |
46 |
4539 |
卖出 |
| 10:01:51 |
17.2 |
3 |
4542 |
卖出 |
| 10:01:54 |
17.21 |
10 |
4552 |
买入 |
| 10:02:03 |
17.2 |
7 |
4559 |
卖出 |
| 10:02:06 |
17.2 |
38 |
4597 |
卖出 |
| 10:02:09 |
17.2 |
12 |
4609 |
卖出 |
| 10:02:12 |
17.21 |
1 |
4610 |
买入 |
| 10:02:30 |
17.22 |
5 |
4615 |
买入 |
| 10:02:42 |
17.21 |
30 |
4645 |
卖出 |
| 10:02:48 |
17.21 |
8 |
4653 |
卖出 |
| 10:03:00 |
17.21 |
16 |
4669 |
卖出 |
| 10:03:06 |
17.21 |
6 |
4675 |
卖出 |
| 10:03:09 |
17.21 |
5 |
4680 |
卖出 |
| 10:03:12 |
17.21 |
4 |
4684 |
卖出 |
| 10:03:18 |
17.21 |
5 |
4689 |
卖出 |
| 10:03:24 |
17.21 |
4 |
4693 |
卖出 |
| 10:03:27 |
17.21 |
1 |
4694 |
卖出 |
| 10:03:30 |
17.22 |
29 |
4723 |
买入 |
| 10:03:33 |
17.22 |
4 |
4727 |
买入 |
| 10:03:54 |
17.23 |
1 |
4728 |
买入 |
| 10:04:00 |
17.23 |
9 |
4737 |
买入 |
| 10:04:06 |
17.23 |
6 |
4743 |
买入 |
| 10:04:18 |
17.22 |
4 |
4747 |
卖出 |
| 10:04:21 |
17.23 |
13 |
4760 |
买入 |
| 10:04:24 |
17.23 |
3 |
4763 |
买入 |
| 10:04:30 |
17.26 |
54 |
4817 |
买入 |
| 10:04:33 |
17.27 |
24 |
4841 |
买入 |
| 10:04:36 |
17.27 |
1 |
4842 |
买入 |
| 10:04:42 |
17.27 |
1 |
4843 |
买入 |
| 10:04:45 |
17.27 |
5 |
4848 |
卖出 |
| 10:05:09 |
17.26 |
80 |
4928 |
卖出 |
| 10:05:15 |
17.26 |
6 |
4934 |
买入 |
| 10:05:18 |
17.28 |
20 |
4954 |
买入 |
| 10:05:24 |
17.29 |
16 |
4970 |
买入 |
| 10:05:27 |
17.29 |
1 |
4971 |
买入 |
| 10:05:30 |
17.29 |
1 |
4972 |
买入 |
| 10:05:33 |
17.28 |
3 |
4975 |
卖出 |
| 10:05:36 |
17.3 |
18 |
4993 |
买入 |
| 10:05:39 |
17.28 |
6 |
4999 |
卖出 |
| 10:05:42 |
17.26 |
10 |
5009 |
卖出 |
| 10:06:00 |
17.26 |
1 |
5010 |
卖出 |
| 10:06:24 |
17.24 |
8 |
5018 |
卖出 |
| 10:06:36 |
17.26 |
1 |
5019 |
买入 |
| 10:06:39 |
17.25 |
11 |
5030 |
卖出 |
| 10:06:42 |
17.25 |
5 |
5035 |
卖出 |
| 10:06:51 |
17.25 |
39 |
5074 |
卖出 |
| 10:06:54 |
17.25 |
11 |
5085 |
买入 |
| 10:06:57 |
17.25 |
1 |
5086 |
买入 |
| 10:07:30 |
17.27 |
49 |
5135 |
买入 |
| 10:07:45 |
17.28 |
16 |
5151 |
买入 |
| 10:07:48 |
17.28 |
40 |
5191 |
买入 |
| 10:07:51 |
17.29 |
2 |
5193 |
买入 |
| 10:07:57 |
17.28 |
2 |
5195 |
卖出 |
| 10:08:03 |
17.29 |
4 |
5199 |
买入 |
| 10:08:18 |
17.28 |
5 |
5204 |
买入 |
| 10:08:24 |
17.3 |
13 |
5217 |
买入 |
| 10:08:27 |
17.29 |
11 |
5228 |
卖出 |
| 10:08:33 |
17.3 |
91 |
5319 |
买入 |
| 10:08:42 |
17.3 |
30 |
5349 |
卖出 |
| 10:08:48 |
17.31 |
4 |
5353 |
买入 |
| 10:09:03 |
17.32 |
21 |
5374 |
买入 |
| 10:09:12 |
17.32 |
5 |
5379 |
买入 |
| 10:09:18 |
17.31 |
32 |
5411 |
卖出 |