震裕科技[300953]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
77.55 |
2 |
2 |
集合竞价 |
| 09:17:09 |
77.55 |
2 |
2 |
集合竞价 |
| 09:17:18 |
77.55 |
2 |
2 |
集合竞价 |
| 09:17:45 |
77.55 |
2 |
2 |
集合竞价 |
| 09:18:21 |
77.55 |
2 |
2 |
集合竞价 |
| 09:18:48 |
77.55 |
2 |
2 |
集合竞价 |
| 09:18:57 |
79.04 |
2 |
2 |
集合竞价 |
| 09:20:48 |
79.05 |
2 |
2 |
集合竞价 |
| 09:20:57 |
79.46 |
2 |
2 |
集合竞价 |
| 09:22:09 |
81.5 |
2 |
2 |
集合竞价 |
| 09:24:15 |
81.42 |
2 |
2 |
集合竞价 |
| 09:24:24 |
81.5 |
3 |
3 |
集合竞价 |
| 09:24:33 |
81.5 |
3 |
3 |
集合竞价 |
| 09:24:42 |
82 |
11 |
11 |
集合竞价 |
| 09:24:51 |
82 |
11 |
11 |
集合竞价 |
| 09:25:00 |
82 |
13 |
13 |
集合竞价 |
| 09:25:03 |
82 |
13 |
26 |
买入 |
| 09:30:03 |
82 |
30 |
56 |
买入 |
| 09:30:06 |
81.99 |
3 |
59 |
买入 |
| 09:30:09 |
81.99 |
3 |
62 |
买入 |
| 09:30:12 |
81.77 |
14 |
76 |
买入 |
| 09:30:15 |
81.59 |
35 |
111 |
卖出 |
| 09:30:18 |
81.58 |
22 |
133 |
卖出 |
| 09:30:21 |
81.59 |
6 |
139 |
买入 |
| 09:30:24 |
81.66 |
6 |
145 |
买入 |
| 09:30:27 |
81.62 |
3 |
148 |
卖出 |
| 09:30:33 |
81.77 |
5 |
153 |
卖出 |
| 09:30:36 |
81.77 |
1 |
154 |
卖出 |
| 09:30:39 |
81.53 |
5 |
159 |
卖出 |
| 09:30:42 |
81.97 |
2 |
161 |
买入 |
| 09:30:45 |
82 |
17 |
178 |
买入 |
| 09:30:48 |
82.12 |
8 |
186 |
买入 |
| 09:30:51 |
82.12 |
10 |
196 |
卖出 |
| 09:30:54 |
82.06 |
5 |
201 |
卖出 |
| 09:30:57 |
81.9 |
5 |
206 |
卖出 |
| 09:31:03 |
82.22 |
1 |
207 |
买入 |
| 09:31:18 |
82.47 |
22 |
229 |
买入 |
| 09:31:21 |
82.49 |
7 |
236 |
买入 |
| 09:31:24 |
82.49 |
1 |
237 |
卖出 |
| 09:31:30 |
82.48 |
2 |
239 |
卖出 |
| 09:31:39 |
82.45 |
13 |
252 |
卖出 |
| 09:31:51 |
82.5 |
7 |
259 |
买入 |
| 09:31:54 |
82.35 |
42 |
301 |
卖出 |
| 09:31:57 |
82.24 |
19 |
320 |
卖出 |
| 09:32:00 |
82.45 |
25 |
345 |
买入 |
| 09:32:03 |
82.42 |
1 |
346 |
买入 |
| 09:32:06 |
82.2 |
15 |
361 |
卖出 |
| 09:32:09 |
82.48 |
26 |
387 |
买入 |
| 09:32:12 |
82.42 |
3 |
390 |
卖出 |
| 09:32:15 |
82.42 |
4 |
394 |
买入 |
| 09:32:18 |
82.47 |
1 |
395 |
买入 |
| 09:32:21 |
82.67 |
23 |
418 |
买入 |
| 09:32:30 |
82.48 |
23 |
441 |
卖出 |
| 09:32:33 |
82.73 |
10 |
451 |
买入 |
| 09:32:36 |
82.62 |
2 |
453 |
买入 |
| 09:32:39 |
82.47 |
3 |
456 |
买入 |
| 09:32:42 |
82.48 |
1 |
457 |
卖出 |
| 09:32:45 |
82.55 |
6 |
463 |
买入 |
| 09:32:57 |
82.28 |
4 |
467 |
卖出 |
| 09:33:00 |
82.4 |
5 |
472 |
买入 |
| 09:33:03 |
82.44 |
12 |
484 |
买入 |
| 09:33:06 |
82.22 |
2 |
486 |
卖出 |
| 09:33:09 |
82.2 |
6 |
492 |
卖出 |
| 09:33:12 |
82.55 |
14 |
506 |
买入 |
| 09:33:15 |
82.53 |
5 |
511 |
卖出 |
| 09:33:21 |
82.88 |
27 |
538 |
买入 |
| 09:33:24 |
82.88 |
8 |
546 |
买入 |
| 09:33:27 |
82.81 |
5 |
551 |
卖出 |
| 09:33:30 |
82.8 |
4 |
555 |
卖出 |
| 09:33:33 |
82.8 |
2 |
557 |
买入 |
| 09:33:36 |
82.94 |
3 |
560 |
买入 |
| 09:33:42 |
82.94 |
5 |
565 |
买入 |
| 09:33:51 |
82.94 |
1 |
566 |
买入 |
| 09:33:54 |
82.94 |
1 |
567 |
卖出 |
| 09:33:57 |
82.95 |
5 |
572 |
买入 |
| 09:34:00 |
82.94 |
3 |
575 |
卖出 |
| 09:34:03 |
82.94 |
2 |
577 |
买入 |
| 09:34:12 |
82.95 |
4 |
581 |
买入 |
| 09:34:18 |
82.83 |
1 |
582 |
卖出 |
| 09:34:21 |
82.89 |
1 |
583 |
买入 |
| 09:34:24 |
82.9 |
2 |
585 |
买入 |
| 09:34:30 |
82.89 |
2 |
587 |
卖出 |
| 09:34:33 |
82.88 |
3 |
590 |
买入 |
| 09:34:36 |
82.9 |
1 |
591 |
买入 |
| 09:34:51 |
82.9 |
9 |
600 |
卖出 |
| 09:34:54 |
82.92 |
2 |
602 |
买入 |
| 09:35:00 |
82.8 |
22 |
624 |
卖出 |
| 09:35:03 |
82.73 |
2 |
626 |
卖出 |
| 09:35:06 |
82.93 |
15 |
641 |
买入 |
| 09:35:09 |
83 |
49 |
690 |
买入 |
| 09:35:15 |
83.3 |
4 |
694 |
买入 |
| 09:35:18 |
83.3 |
2 |
696 |
买入 |
| 09:35:21 |
83.34 |
6 |
702 |
买入 |
| 09:35:27 |
83.1 |
40 |
742 |
卖出 |
| 09:35:30 |
83.3 |
1 |
743 |
买入 |
| 09:35:33 |
83.24 |
3 |
746 |
卖出 |
| 09:35:42 |
83.09 |
2 |
748 |
卖出 |
| 09:35:45 |
83.3 |
17 |
765 |
买入 |
| 09:35:48 |
83.24 |
1 |
766 |
卖出 |
| 09:35:51 |
83.24 |
3 |
769 |
卖出 |
| 09:35:54 |
83.24 |
3 |
772 |
卖出 |
| 09:36:00 |
83.26 |
10 |
782 |
买入 |
| 09:36:03 |
83.27 |
13 |
795 |
买入 |
| 09:36:06 |
83.23 |
11 |
806 |
卖出 |
| 09:36:09 |
83.33 |
10 |
816 |
买入 |
| 09:36:12 |
83.38 |
5 |
821 |
买入 |
| 09:36:15 |
83.25 |
16 |
837 |
卖出 |
| 09:36:18 |
83.33 |
4 |
841 |
买入 |
| 09:36:21 |
83.36 |
3 |
844 |
买入 |
| 09:36:24 |
83.33 |
3 |
847 |
卖出 |
| 09:36:27 |
83.33 |
8 |
855 |
买入 |
| 09:36:30 |
83.36 |
18 |
873 |
买入 |
| 09:36:33 |
83.36 |
1 |
874 |
卖出 |
| 09:36:36 |
83.36 |
3 |
877 |
卖出 |
| 09:36:39 |
83.36 |
4 |
881 |
卖出 |
| 09:36:42 |
83.36 |
8 |
889 |
卖出 |
| 09:36:51 |
83.36 |
1 |
890 |
买入 |
| 09:36:54 |
83.27 |
1 |
891 |
卖出 |
| 09:37:06 |
83.3 |
3 |
894 |
卖出 |
| 09:37:09 |
83.3 |
5 |
899 |
卖出 |
| 09:37:12 |
83.41 |
30 |
929 |
买入 |
| 09:37:15 |
83.35 |
6 |
935 |
卖出 |
| 09:37:18 |
83.6 |
97 |
1032 |
买入 |
| 09:37:24 |
83.6 |
2 |
1034 |
买入 |
| 09:37:27 |
83.58 |
30 |
1064 |
卖出 |
| 09:37:33 |
83.5 |
24 |
1088 |
卖出 |
| 09:37:36 |
83.43 |
2 |
1090 |
卖出 |
| 09:37:39 |
83.2 |
132 |
1222 |
卖出 |
| 09:37:42 |
83.2 |
1 |
1223 |
买入 |
| 09:37:48 |
83.34 |
15 |
1238 |
买入 |
| 09:37:51 |
83.2 |
6 |
1244 |
卖出 |
| 09:37:54 |
83.2 |
6 |
1250 |
卖出 |
| 09:37:57 |
83.17 |
2 |
1252 |
卖出 |
| 09:38:00 |
83.19 |
3 |
1255 |
买入 |
| 09:38:06 |
83.08 |
2 |
1257 |
买入 |
| 09:38:09 |
83.08 |
2 |
1259 |
买入 |
| 09:38:12 |
83.27 |
11 |
1270 |
买入 |
| 09:38:18 |
83.27 |
8 |
1278 |
买入 |
| 09:38:21 |
83.1 |
4 |
1282 |
卖出 |
| 09:38:24 |
83.32 |
2 |
1284 |
买入 |
| 09:38:30 |
83.32 |
9 |
1293 |
买入 |
| 09:38:33 |
83.32 |
8 |
1301 |
卖出 |
| 09:38:36 |
83.32 |
1 |
1302 |
卖出 |
| 09:38:39 |
83.33 |
5 |
1307 |
买入 |
| 09:38:42 |
83.33 |
5 |
1312 |
卖出 |
| 09:38:45 |
83.4 |
15 |
1327 |
买入 |
| 09:38:54 |
83.55 |
6 |
1333 |
买入 |
| 09:38:57 |
83.55 |
4 |
1337 |
卖出 |
| 09:39:00 |
83.55 |
4 |
1341 |
卖出 |
| 09:39:06 |
83.55 |
16 |
1357 |
卖出 |
| 09:39:09 |
83.55 |
7 |
1364 |
卖出 |
| 09:39:18 |
83.4 |
6 |
1370 |
卖出 |
| 09:39:21 |
83.54 |
1 |
1371 |
买入 |
| 09:39:27 |
83.41 |
3 |
1374 |
卖出 |
| 09:39:39 |
83.4 |
26 |
1400 |
卖出 |
| 09:39:42 |
83.5 |
9 |
1409 |
买入 |
| 09:39:45 |
83.54 |
2 |
1411 |
买入 |
| 09:39:48 |
83.47 |
13 |
1424 |
卖出 |
| 09:39:54 |
83.49 |
7 |
1431 |
卖出 |
| 09:39:57 |
83.58 |
6 |
1437 |
买入 |
| 09:40:00 |
83.61 |
43 |
1480 |
买入 |
| 09:40:03 |
83.67 |
6 |
1486 |
买入 |
| 09:40:06 |
83.58 |
19 |
1505 |
卖出 |
| 09:40:09 |
83.54 |
27 |
1532 |
卖出 |
| 09:40:12 |
83.54 |
1 |
1533 |
买入 |
| 09:40:18 |
83.51 |
1 |
1534 |
买入 |
| 09:40:21 |
83.42 |
6 |
1540 |
卖出 |
| 09:40:24 |
83.32 |
5 |
1545 |
卖出 |
| 09:40:30 |
83.14 |
16 |
1561 |
卖出 |
| 09:40:33 |
83.17 |
2 |
1563 |
买入 |
| 09:40:36 |
83.32 |
2 |
1565 |
买入 |
| 09:40:39 |
83.32 |
3 |
1568 |
买入 |
| 09:40:45 |
83.18 |
2 |
1570 |
卖出 |
| 09:40:51 |
83.42 |
4 |
1574 |
买入 |
| 09:40:54 |
83.2 |
2 |
1576 |
卖出 |
| 09:41:00 |
83.19 |
2 |
1578 |
卖出 |
| 09:41:06 |
83.12 |
3 |
1581 |
卖出 |
| 09:41:09 |
83.06 |
3 |
1584 |
卖出 |
| 09:41:12 |
83.04 |
12 |
1596 |
卖出 |
| 09:41:15 |
83 |
1 |
1597 |
卖出 |
| 09:41:18 |
83.03 |
2 |
1599 |
买入 |
| 09:41:21 |
83.02 |
7 |
1606 |
买入 |
| 09:41:24 |
83.09 |
10 |
1616 |
买入 |
| 09:41:27 |
83.19 |
10 |
1626 |
买入 |
| 09:41:30 |
83.03 |
3 |
1629 |
卖出 |
| 09:41:33 |
82.9 |
10 |
1639 |
卖出 |
| 09:41:39 |
82.9 |
1 |
1640 |
卖出 |
| 09:41:42 |
82.9 |
2 |
1642 |
卖出 |
| 09:41:45 |
82.9 |
4 |
1646 |
卖出 |
| 09:41:48 |
82.59 |
1 |
1647 |
卖出 |
| 09:41:51 |
83 |
60 |
1707 |
买入 |
| 09:41:57 |
82.62 |
3 |
1710 |
卖出 |
| 09:42:09 |
82.9 |
11 |
1721 |
买入 |
| 09:42:12 |
82.89 |
1 |
1722 |
买入 |
| 09:42:15 |
82.6 |
12 |
1734 |
卖出 |
| 09:42:21 |
83.14 |
129 |
1863 |
买入 |
| 09:42:24 |
83.22 |
12 |
1875 |
买入 |
| 09:42:27 |
83.19 |
14 |
1889 |
卖出 |
| 09:42:30 |
83.4 |
17 |
1906 |
买入 |
| 09:42:36 |
83.39 |
14 |
1920 |
卖出 |
| 09:42:39 |
83.39 |
4 |
1924 |
卖出 |
| 09:42:42 |
83.4 |
1 |
1925 |
买入 |
| 09:42:48 |
83.31 |
10 |
1935 |
卖出 |
| 09:42:51 |
83.31 |
3 |
1938 |
买入 |
| 09:42:54 |
83.33 |
16 |
1954 |
买入 |
| 09:42:57 |
83.41 |
61 |
2015 |
买入 |
| 09:43:03 |
83.52 |
6 |
2021 |
买入 |
| 09:43:06 |
83.55 |
9 |
2030 |
买入 |
| 09:43:09 |
83.73 |
29 |
2059 |
买入 |
| 09:43:12 |
83.74 |
8 |
2067 |
买入 |
| 09:43:15 |
83.8 |
10 |
2077 |
买入 |
| 09:43:18 |
83.85 |
49 |
2126 |
买入 |
| 09:43:21 |
83.88 |
3 |
2129 |
买入 |
| 09:43:24 |
83.98 |
44 |
2173 |
买入 |
| 09:43:27 |
83.9 |
12 |
2185 |
卖出 |
| 09:43:30 |
83.66 |
73 |
2258 |
卖出 |
| 09:43:33 |
83.52 |
4 |
2262 |
卖出 |
| 09:43:36 |
83.52 |
2 |
2264 |
卖出 |
| 09:43:39 |
83.4 |
7 |
2271 |
卖出 |
| 09:43:42 |
83.48 |
5 |
2276 |
买入 |
| 09:43:51 |
83.52 |
4 |
2280 |
买入 |
| 09:43:57 |
83.35 |
12 |
2292 |
卖出 |
| 09:44:00 |
83.35 |
5 |
2297 |
买入 |
| 09:44:09 |
83.52 |
2 |
2299 |
买入 |
| 09:44:12 |
83.48 |
1 |
2300 |
卖出 |
| 09:44:15 |
83.53 |
1 |
2301 |
卖出 |
| 09:44:18 |
83.52 |
32 |
2333 |
卖出 |
| 09:44:24 |
83.71 |
1 |
2334 |
买入 |
| 09:44:27 |
83.52 |
2 |
2336 |
卖出 |
| 09:44:45 |
83.69 |
3 |
2339 |
买入 |
| 09:44:48 |
83.5 |
9 |
2348 |
卖出 |
| 09:44:51 |
83.72 |
13 |
2361 |
买入 |
| 09:44:54 |
83.71 |
3 |
2364 |
卖出 |
| 09:44:57 |
83.75 |
1 |
2365 |
买入 |
| 09:45:03 |
83.75 |
2 |
2367 |
卖出 |
| 09:45:06 |
83.8 |
1 |
2368 |
买入 |
| 09:45:09 |
83.77 |
12 |
2380 |
卖出 |
| 09:45:15 |
83.87 |
7 |
2387 |
买入 |
| 09:45:18 |
83.88 |
7 |
2394 |
买入 |
| 09:45:21 |
83.9 |
25 |
2419 |
买入 |
| 09:45:24 |
83.98 |
8 |
2427 |
买入 |
| 09:45:27 |
83.99 |
22 |
2449 |
买入 |
| 09:45:30 |
83.99 |
4 |
2453 |
买入 |
| 09:45:33 |
83.91 |
1 |
2454 |
卖出 |
| 09:45:36 |
83.91 |
2 |
2456 |
卖出 |
| 09:45:39 |
83.9 |
18 |
2474 |
卖出 |
| 09:45:42 |
83.91 |
20 |
2494 |
买入 |
| 09:45:51 |
83.9 |
5 |
2499 |
卖出 |
| 09:45:54 |
83.91 |
1 |
2500 |
买入 |
| 09:45:57 |
83.89 |
1 |
2501 |
卖出 |
| 09:46:03 |
83.91 |
4 |
2505 |
买入 |
| 09:46:06 |
84 |
68 |
2573 |
买入 |
| 09:46:09 |
84.18 |
4 |
2577 |
买入 |
| 09:46:12 |
84.01 |
2 |
2579 |
卖出 |
| 09:46:18 |
84.16 |
7 |
2586 |
买入 |
| 09:46:21 |
84.02 |
1 |
2587 |
卖出 |
| 09:46:30 |
84.08 |
1 |
2588 |
买入 |
| 09:46:42 |
84.08 |
1 |
2589 |
买入 |
| 09:46:48 |
84.07 |
1 |
2590 |
买入 |
| 09:46:51 |
84.08 |
3 |
2593 |
买入 |
| 09:46:54 |
84.09 |
2 |
2595 |
卖出 |
| 09:46:57 |
84.02 |
7 |
2602 |
卖出 |
| 09:47:03 |
84.02 |
3 |
2605 |
卖出 |
| 09:47:06 |
84.1 |
3 |
2608 |
买入 |
| 09:47:09 |
84.15 |
14 |
2622 |
买入 |
| 09:47:21 |
84.13 |
2 |
2624 |
买入 |
| 09:47:27 |
84.15 |
5 |
2629 |
买入 |
| 09:47:30 |
84.15 |
3 |
2632 |
买入 |
| 09:47:33 |
84.04 |
13 |
2645 |
卖出 |
| 09:47:36 |
84.04 |
1 |
2646 |
买入 |
| 09:47:42 |
84.15 |
1 |
2647 |
买入 |
| 09:47:54 |
84.05 |
1 |
2648 |
卖出 |
| 09:48:03 |
84.15 |
3 |
2651 |
买入 |
| 09:48:06 |
84.27 |
43 |
2694 |
买入 |
| 09:48:09 |
84.33 |
4 |
2698 |
买入 |
| 09:48:12 |
84.49 |
6 |
2704 |
买入 |
| 09:48:15 |
84.6 |
55 |
2759 |
买入 |
| 09:48:18 |
84.69 |
19 |
2778 |
买入 |
| 09:48:21 |
84.58 |
21 |
2799 |
卖出 |
| 09:48:24 |
84.69 |
24 |
2823 |
买入 |
| 09:48:27 |
84.79 |
6 |
2829 |
买入 |
| 09:48:30 |
84.81 |
4 |
2833 |
买入 |
| 09:48:33 |
84.69 |
6 |
2839 |
卖出 |
| 09:48:36 |
84.66 |
2 |
2841 |
卖出 |
| 09:48:39 |
84.69 |
6 |
2847 |
买入 |
| 09:48:42 |
84.68 |
2 |
2849 |
卖出 |
| 09:48:45 |
84.79 |
10 |
2859 |
买入 |
| 09:48:51 |
84.79 |
2 |
2861 |
买入 |
| 09:48:54 |
84.79 |
1 |
2862 |
买入 |
| 09:49:00 |
84.71 |
4 |
2866 |
卖出 |
| 09:49:06 |
84.61 |
11 |
2877 |
卖出 |
| 09:49:09 |
84.62 |
1 |
2878 |
买入 |
| 09:49:18 |
84.34 |
7 |
2885 |
卖出 |
| 09:49:21 |
84.6 |
1 |
2886 |
买入 |
| 09:49:24 |
84.34 |
2 |
2888 |
卖出 |
| 09:49:30 |
84.2 |
12 |
2900 |
卖出 |
| 09:49:36 |
84.2 |
1 |
2901 |
卖出 |
| 09:49:39 |
84.2 |
4 |
2905 |
卖出 |
| 09:49:42 |
84.19 |
4 |
2909 |
卖出 |
| 09:49:45 |
84.19 |
1 |
2910 |
买入 |