震裕科技[300953]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
145.41 |
8 |
8 |
集合竞价 |
| 09:16:15 |
145.41 |
8 |
8 |
集合竞价 |
| 09:16:24 |
145.41 |
8 |
8 |
集合竞价 |
| 09:17:18 |
145.41 |
9 |
9 |
集合竞价 |
| 09:17:45 |
145.41 |
11 |
11 |
集合竞价 |
| 09:19:42 |
145.41 |
15 |
15 |
集合竞价 |
| 09:19:51 |
145.41 |
16 |
16 |
集合竞价 |
| 09:20:00 |
145.41 |
16 |
16 |
集合竞价 |
| 09:21:42 |
145.41 |
17 |
17 |
集合竞价 |
| 09:22:45 |
145.41 |
19 |
19 |
集合竞价 |
| 09:23:30 |
145.41 |
19 |
19 |
集合竞价 |
| 09:23:39 |
145.41 |
21 |
21 |
集合竞价 |
| 09:23:48 |
145.41 |
22 |
22 |
集合竞价 |
| 09:24:06 |
145.41 |
22 |
22 |
集合竞价 |
| 09:24:15 |
145.41 |
28 |
28 |
集合竞价 |
| 09:24:42 |
145.41 |
32 |
32 |
集合竞价 |
| 09:24:51 |
145.41 |
32 |
32 |
集合竞价 |
| 09:25:00 |
145.41 |
51 |
51 |
集合竞价 |
| 09:25:03 |
145.41 |
61 |
112 |
卖出 |
| 09:30:03 |
145.41 |
65 |
177 |
卖出 |
| 09:30:06 |
145.41 |
27 |
204 |
买入 |
| 09:30:09 |
144.71 |
45 |
249 |
卖出 |
| 09:30:12 |
144.7 |
5 |
254 |
卖出 |
| 09:30:15 |
144.67 |
8 |
262 |
卖出 |
| 09:30:18 |
144.23 |
7 |
269 |
卖出 |
| 09:30:21 |
144.58 |
23 |
292 |
买入 |
| 09:30:24 |
144.41 |
7 |
299 |
卖出 |
| 09:30:27 |
144.71 |
41 |
340 |
买入 |
| 09:30:30 |
144.72 |
1 |
341 |
买入 |
| 09:30:33 |
145.37 |
4 |
345 |
买入 |
| 09:30:36 |
144.72 |
11 |
356 |
卖出 |
| 09:30:39 |
145.24 |
1 |
357 |
买入 |
| 09:30:42 |
145.24 |
3 |
360 |
买入 |
| 09:30:45 |
144.72 |
11 |
371 |
卖出 |
| 09:30:48 |
145.23 |
1 |
372 |
买入 |
| 09:30:57 |
145.23 |
1 |
373 |
买入 |
| 09:31:03 |
145.24 |
2 |
375 |
买入 |
| 09:31:06 |
145.51 |
21 |
396 |
买入 |
| 09:31:09 |
145.88 |
67 |
463 |
买入 |
| 09:31:12 |
145.69 |
2 |
465 |
卖出 |
| 09:31:15 |
145.88 |
4 |
469 |
买入 |
| 09:31:18 |
145.52 |
34 |
503 |
卖出 |
| 09:31:21 |
145.23 |
35 |
538 |
卖出 |
| 09:31:24 |
144.99 |
5 |
543 |
卖出 |
| 09:31:27 |
144.93 |
13 |
556 |
卖出 |
| 09:31:30 |
145.26 |
5 |
561 |
买入 |
| 09:31:33 |
145.16 |
1 |
562 |
卖出 |
| 09:31:36 |
144.98 |
1 |
563 |
卖出 |
| 09:31:39 |
144.91 |
7 |
570 |
卖出 |
| 09:31:42 |
144.32 |
54 |
624 |
卖出 |
| 09:31:45 |
144.74 |
23 |
647 |
买入 |
| 09:31:48 |
144.33 |
7 |
654 |
卖出 |
| 09:31:51 |
144.24 |
9 |
663 |
卖出 |
| 09:31:54 |
144.18 |
8 |
671 |
卖出 |
| 09:31:57 |
144.2 |
6 |
677 |
买入 |
| 09:32:00 |
144.31 |
1 |
678 |
买入 |
| 09:32:03 |
143.97 |
17 |
695 |
卖出 |
| 09:32:06 |
143.94 |
18 |
713 |
卖出 |
| 09:32:09 |
143.93 |
52 |
765 |
卖出 |
| 09:32:12 |
144.16 |
69 |
834 |
买入 |
| 09:32:15 |
144.31 |
18 |
852 |
买入 |
| 09:32:18 |
144.54 |
3 |
855 |
买入 |
| 09:32:21 |
144.54 |
6 |
861 |
卖出 |
| 09:32:24 |
144.7 |
5 |
866 |
买入 |
| 09:32:27 |
144.31 |
2 |
868 |
卖出 |
| 09:32:30 |
144.71 |
45 |
913 |
买入 |
| 09:32:33 |
144.68 |
1 |
914 |
卖出 |
| 09:32:36 |
144.39 |
1 |
915 |
卖出 |
| 09:32:48 |
144.67 |
1 |
916 |
买入 |
| 09:32:51 |
144.63 |
2 |
918 |
卖出 |
| 09:32:54 |
144.5 |
1 |
919 |
卖出 |
| 09:32:57 |
144.31 |
54 |
973 |
卖出 |
| 09:33:00 |
144.32 |
3 |
976 |
卖出 |
| 09:33:03 |
144.51 |
7 |
983 |
买入 |
| 09:33:06 |
144.36 |
9 |
992 |
卖出 |
| 09:33:09 |
144 |
55 |
1047 |
卖出 |
| 09:33:12 |
144.25 |
4 |
1051 |
买入 |
| 09:33:15 |
143.56 |
23 |
1074 |
卖出 |
| 09:33:18 |
143.55 |
2 |
1076 |
卖出 |
| 09:33:21 |
143.5 |
3 |
1079 |
卖出 |
| 09:33:24 |
143.5 |
3 |
1082 |
买入 |
| 09:33:27 |
143.49 |
7 |
1089 |
卖出 |
| 09:33:30 |
143.2 |
6 |
1095 |
卖出 |
| 09:33:39 |
143.3 |
4 |
1099 |
卖出 |
| 09:33:42 |
143.13 |
11 |
1110 |
卖出 |
| 09:33:45 |
143.1 |
9 |
1119 |
卖出 |
| 09:33:48 |
143.1 |
1 |
1120 |
卖出 |
| 09:33:51 |
142.85 |
1 |
1121 |
卖出 |
| 09:33:54 |
143.04 |
1 |
1122 |
买入 |
| 09:34:00 |
142.94 |
1 |
1123 |
卖出 |
| 09:34:03 |
142.9 |
1 |
1124 |
卖出 |
| 09:34:06 |
142.96 |
4 |
1128 |
买入 |
| 09:34:09 |
142.9 |
2 |
1130 |
卖出 |
| 09:34:12 |
142.85 |
18 |
1148 |
卖出 |
| 09:34:15 |
142.82 |
3 |
1151 |
卖出 |
| 09:34:18 |
142.21 |
12 |
1163 |
卖出 |
| 09:34:27 |
142.05 |
14 |
1177 |
卖出 |
| 09:34:30 |
142.06 |
3 |
1180 |
买入 |
| 09:34:33 |
142.05 |
4 |
1184 |
卖出 |
| 09:34:36 |
142.05 |
10 |
1194 |
买入 |
| 09:34:39 |
142.41 |
21 |
1215 |
买入 |
| 09:34:42 |
142.05 |
15 |
1230 |
卖出 |
| 09:34:45 |
142.02 |
49 |
1279 |
卖出 |
| 09:34:48 |
141.99 |
30 |
1309 |
卖出 |
| 09:34:51 |
142 |
39 |
1348 |
卖出 |
| 09:34:54 |
142.41 |
4 |
1352 |
买入 |
| 09:34:57 |
141.66 |
82 |
1434 |
卖出 |
| 09:35:00 |
141.99 |
12 |
1446 |
买入 |
| 09:35:03 |
141.66 |
16 |
1462 |
卖出 |
| 09:35:06 |
141.81 |
10 |
1472 |
买入 |
| 09:35:09 |
141.99 |
13 |
1485 |
买入 |
| 09:35:12 |
142.05 |
55 |
1540 |
买入 |
| 09:35:15 |
142.08 |
8 |
1548 |
买入 |
| 09:35:18 |
142.41 |
1 |
1549 |
买入 |
| 09:35:21 |
141.86 |
65 |
1614 |
卖出 |
| 09:35:24 |
142.41 |
7 |
1621 |
买入 |
| 09:35:27 |
141.89 |
16 |
1637 |
卖出 |
| 09:35:30 |
142.36 |
5 |
1642 |
买入 |
| 09:35:33 |
141.89 |
22 |
1664 |
卖出 |
| 09:35:36 |
141.94 |
8 |
1672 |
买入 |
| 09:35:39 |
141.9 |
3 |
1675 |
卖出 |
| 09:35:42 |
142.35 |
2 |
1677 |
买入 |
| 09:35:45 |
142.36 |
2 |
1679 |
买入 |
| 09:35:48 |
141.95 |
4 |
1683 |
卖出 |
| 09:35:51 |
141.89 |
16 |
1699 |
卖出 |
| 09:35:57 |
141.59 |
38 |
1737 |
卖出 |
| 09:36:00 |
141.59 |
7 |
1744 |
卖出 |
| 09:36:03 |
141.59 |
8 |
1752 |
卖出 |
| 09:36:06 |
141.5 |
10 |
1762 |
卖出 |
| 09:36:09 |
141.75 |
7 |
1769 |
买入 |
| 09:36:12 |
142 |
118 |
1887 |
买入 |
| 09:36:15 |
141.81 |
12 |
1899 |
卖出 |
| 09:36:18 |
141.58 |
40 |
1939 |
卖出 |
| 09:36:21 |
141.79 |
12 |
1951 |
买入 |
| 09:36:24 |
141.41 |
24 |
1975 |
卖出 |
| 09:36:27 |
141.3 |
9 |
1984 |
卖出 |
| 09:36:30 |
141.31 |
4 |
1988 |
买入 |
| 09:36:33 |
141.31 |
4 |
1992 |
卖出 |
| 09:36:36 |
141.3 |
27 |
2019 |
卖出 |
| 09:36:39 |
141.3 |
5 |
2024 |
买入 |
| 09:36:42 |
141.21 |
16 |
2040 |
卖出 |
| 09:36:45 |
141.23 |
8 |
2048 |
买入 |
| 09:36:48 |
140.9 |
30 |
2078 |
卖出 |
| 09:36:51 |
140.9 |
3 |
2081 |
买入 |
| 09:36:54 |
140.71 |
19 |
2100 |
卖出 |
| 09:36:57 |
141 |
6 |
2106 |
买入 |
| 09:37:00 |
140.71 |
2 |
2108 |
卖出 |
| 09:37:03 |
140.71 |
2 |
2110 |
卖出 |
| 09:37:06 |
140.87 |
8 |
2118 |
买入 |
| 09:37:09 |
140.71 |
26 |
2144 |
卖出 |
| 09:37:12 |
140.66 |
2 |
2146 |
卖出 |
| 09:37:15 |
140.38 |
4 |
2150 |
卖出 |
| 09:37:21 |
140.64 |
1 |
2151 |
买入 |
| 09:37:24 |
140.32 |
33 |
2184 |
卖出 |
| 09:37:27 |
140.17 |
6 |
2190 |
卖出 |
| 09:37:30 |
139.99 |
22 |
2212 |
卖出 |
| 09:37:33 |
140 |
6 |
2218 |
买入 |
| 09:37:36 |
139.5 |
27 |
2245 |
卖出 |
| 09:37:39 |
140.04 |
9 |
2254 |
买入 |
| 09:37:42 |
139.6 |
10 |
2264 |
卖出 |
| 09:37:45 |
139.47 |
4 |
2268 |
卖出 |
| 09:37:48 |
139.5 |
8 |
2276 |
买入 |
| 09:37:51 |
139.6 |
5 |
2281 |
买入 |
| 09:37:54 |
139.61 |
122 |
2403 |
买入 |
| 09:37:57 |
139.82 |
30 |
2433 |
买入 |
| 09:38:00 |
139.9 |
47 |
2480 |
买入 |
| 09:38:03 |
140 |
25 |
2505 |
买入 |
| 09:38:06 |
140 |
28 |
2533 |
买入 |
| 09:38:09 |
140.39 |
104 |
2637 |
买入 |
| 09:38:12 |
140.37 |
30 |
2667 |
卖出 |
| 09:38:15 |
140 |
51 |
2718 |
卖出 |
| 09:38:18 |
140 |
11 |
2729 |
买入 |
| 09:38:21 |
139.52 |
13 |
2742 |
卖出 |
| 09:38:24 |
139.82 |
2 |
2744 |
买入 |
| 09:38:27 |
140.01 |
46 |
2790 |
买入 |
| 09:38:30 |
140.01 |
1 |
2791 |
卖出 |
| 09:38:33 |
139.9 |
17 |
2808 |
卖出 |
| 09:38:36 |
139.89 |
6 |
2814 |
卖出 |
| 09:38:39 |
139.88 |
7 |
2821 |
卖出 |
| 09:38:42 |
139.89 |
5 |
2826 |
买入 |
| 09:38:45 |
139.5 |
26 |
2852 |
卖出 |
| 09:38:48 |
139.4 |
10 |
2862 |
卖出 |
| 09:38:51 |
139.2 |
37 |
2899 |
卖出 |
| 09:38:54 |
139.38 |
32 |
2931 |
买入 |
| 09:38:57 |
139.4 |
17 |
2948 |
买入 |
| 09:39:00 |
139.35 |
3 |
2951 |
卖出 |
| 09:39:03 |
139.12 |
7 |
2958 |
卖出 |
| 09:39:06 |
139.13 |
7 |
2965 |
卖出 |
| 09:39:09 |
139.51 |
26 |
2991 |
买入 |
| 09:39:12 |
139.73 |
7 |
2998 |
买入 |
| 09:39:15 |
140.2 |
110 |
3108 |
买入 |
| 09:39:18 |
140.38 |
25 |
3133 |
买入 |
| 09:39:21 |
140.2 |
35 |
3168 |
卖出 |
| 09:39:24 |
140.2 |
31 |
3199 |
买入 |
| 09:39:27 |
140.03 |
24 |
3223 |
卖出 |
| 09:39:30 |
139.91 |
13 |
3236 |
卖出 |
| 09:39:33 |
139.85 |
8 |
3244 |
卖出 |
| 09:39:36 |
140.1 |
10 |
3254 |
买入 |
| 09:39:39 |
139.85 |
37 |
3291 |
卖出 |
| 09:39:45 |
139.74 |
15 |
3306 |
卖出 |
| 09:39:51 |
139.74 |
5 |
3311 |
卖出 |
| 09:39:54 |
139.86 |
1 |
3312 |
买入 |
| 09:39:57 |
139.99 |
3 |
3315 |
买入 |
| 09:40:00 |
140 |
6 |
3321 |
买入 |
| 09:40:03 |
139.99 |
12 |
3333 |
卖出 |
| 09:40:06 |
139.95 |
31 |
3364 |
卖出 |
| 09:40:09 |
139.97 |
11 |
3375 |
买入 |
| 09:40:12 |
139.8 |
54 |
3429 |
卖出 |
| 09:40:15 |
140.11 |
44 |
3473 |
买入 |
| 09:40:18 |
140.12 |
33 |
3506 |
买入 |
| 09:40:21 |
140.1 |
4 |
3510 |
卖出 |
| 09:40:24 |
139.86 |
7 |
3517 |
卖出 |
| 09:40:27 |
139.73 |
27 |
3544 |
卖出 |
| 09:40:33 |
139.37 |
8 |
3552 |
卖出 |
| 09:40:36 |
139.44 |
4 |
3556 |
买入 |
| 09:40:39 |
139.35 |
5 |
3561 |
卖出 |
| 09:40:42 |
139.35 |
10 |
3571 |
买入 |
| 09:40:45 |
139.1 |
7 |
3578 |
卖出 |
| 09:40:48 |
139.1 |
1 |
3579 |
卖出 |
| 09:40:51 |
139.08 |
6 |
3585 |
卖出 |
| 09:40:57 |
138.88 |
107 |
3692 |
卖出 |
| 09:41:03 |
139.08 |
130 |
3822 |
买入 |
| 09:41:06 |
139.22 |
20 |
3842 |
买入 |
| 09:41:09 |
139.26 |
30 |
3872 |
买入 |
| 09:41:12 |
139.51 |
35 |
3907 |
买入 |
| 09:41:15 |
139.76 |
18 |
3925 |
买入 |
| 09:41:18 |
139.55 |
37 |
3962 |
卖出 |
| 09:41:21 |
139.55 |
6 |
3968 |
卖出 |
| 09:41:24 |
139.52 |
13 |
3981 |
卖出 |
| 09:41:27 |
140 |
16 |
3997 |
买入 |
| 09:41:30 |
139.9 |
3 |
4000 |
卖出 |
| 09:41:33 |
139.61 |
1 |
4001 |
卖出 |
| 09:41:36 |
139.61 |
4 |
4005 |
卖出 |
| 09:41:42 |
140 |
203 |
4208 |
买入 |
| 09:41:45 |
140.33 |
14 |
4222 |
买入 |
| 09:41:48 |
140.06 |
64 |
4286 |
卖出 |
| 09:41:51 |
140.35 |
18 |
4304 |
买入 |
| 09:41:54 |
140.22 |
70 |
4374 |
卖出 |
| 09:41:57 |
140.01 |
7 |
4381 |
卖出 |
| 09:42:00 |
139.75 |
64 |
4445 |
卖出 |
| 09:42:03 |
139.72 |
11 |
4456 |
卖出 |
| 09:42:06 |
139.51 |
49 |
4505 |
卖出 |
| 09:42:09 |
139.5 |
72 |
4577 |
卖出 |
| 09:42:12 |
139.22 |
15 |
4592 |
卖出 |
| 09:42:15 |
139.22 |
1 |
4593 |
买入 |
| 09:42:18 |
138.88 |
9 |
4602 |
卖出 |
| 09:42:24 |
139.01 |
8 |
4610 |
卖出 |
| 09:42:27 |
139.19 |
2 |
4612 |
买入 |
| 09:42:30 |
139 |
4 |
4616 |
卖出 |
| 09:42:33 |
139 |
12 |
4628 |
卖出 |
| 09:42:36 |
139 |
5 |
4633 |
卖出 |
| 09:42:39 |
139 |
9 |
4642 |
卖出 |
| 09:42:42 |
139.01 |
1 |
4643 |
卖出 |
| 09:42:45 |
139.01 |
4 |
4647 |
卖出 |
| 09:42:48 |
139.01 |
2 |
4649 |
卖出 |
| 09:42:51 |
139 |
35 |
4684 |
卖出 |
| 09:42:54 |
139.02 |
14 |
4698 |
买入 |
| 09:42:57 |
139.01 |
28 |
4726 |
卖出 |
| 09:43:00 |
139 |
7 |
4733 |
卖出 |
| 09:43:03 |
138.88 |
5 |
4738 |
卖出 |
| 09:43:06 |
138.93 |
3 |
4741 |
买入 |
| 09:43:09 |
138.93 |
6 |
4747 |
买入 |
| 09:43:12 |
138.72 |
79 |
4826 |
卖出 |
| 09:43:15 |
139 |
5 |
4831 |
买入 |
| 09:43:18 |
138.73 |
6 |
4837 |
卖出 |
| 09:43:21 |
138.72 |
14 |
4851 |
卖出 |
| 09:43:24 |
138.74 |
3 |
4854 |
卖出 |
| 09:43:27 |
138.73 |
10 |
4864 |
卖出 |
| 09:43:30 |
138.7 |
19 |
4883 |
卖出 |
| 09:43:36 |
138.7 |
9 |
4892 |
买入 |
| 09:43:39 |
138.5 |
5 |
4897 |
卖出 |
| 09:43:42 |
138.5 |
3 |
4900 |
卖出 |
| 09:43:45 |
138.69 |
1 |
4901 |
买入 |
| 09:43:51 |
138.51 |
2 |
4903 |
卖出 |
| 09:43:54 |
138.51 |
13 |
4916 |
卖出 |
| 09:43:57 |
138 |
64 |
4980 |
卖出 |
| 09:44:00 |
138 |
12 |
4992 |
买入 |
| 09:44:03 |
138 |
17 |
5009 |
买入 |
| 09:44:06 |
138 |
91 |
5100 |
买入 |
| 09:44:09 |
138.23 |
19 |
5119 |
买入 |
| 09:44:12 |
138.69 |
34 |
5153 |
买入 |
| 09:44:15 |
138.69 |
8 |
5161 |
卖出 |
| 09:44:18 |
138.39 |
8 |
5169 |
卖出 |
| 09:44:21 |
138.73 |
6 |
5175 |
买入 |
| 09:44:24 |
138.33 |
3 |
5178 |
卖出 |
| 09:44:30 |
138.7 |
7 |
5185 |
买入 |
| 09:44:36 |
138.34 |
1 |
5186 |
卖出 |
| 09:44:39 |
138.34 |
1 |
5187 |
卖出 |
| 09:44:42 |
138.38 |
87 |
5274 |
买入 |
| 09:44:45 |
138.69 |
1 |
5275 |
买入 |
| 09:44:48 |
138.35 |
21 |
5296 |
卖出 |
| 09:44:51 |
138.72 |
1 |
5297 |
买入 |
| 09:44:54 |
138.5 |
8 |
5305 |
卖出 |
| 09:44:57 |
138.68 |
1 |
5306 |
买入 |
| 09:45:00 |
138.56 |
5 |
5311 |
卖出 |
| 09:45:03 |
138.68 |
3 |
5314 |
买入 |
| 09:45:06 |
138.4 |
1 |
5315 |
卖出 |
| 09:45:09 |
138.4 |
10 |
5325 |
卖出 |
| 09:45:12 |
138.4 |
2 |
5327 |
卖出 |
| 09:45:15 |
138.4 |
3 |
5330 |
卖出 |