通业科技[300960]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
15.81 |
124 |
124 |
集合竞价 |
| 09:15:48 |
13.42 |
203 |
203 |
集合竞价 |
| 09:15:57 |
13.42 |
173 |
173 |
集合竞价 |
| 09:16:24 |
13.42 |
180 |
180 |
集合竞价 |
| 09:16:33 |
13.42 |
338 |
338 |
集合竞价 |
| 09:16:42 |
13.42 |
338 |
338 |
集合竞价 |
| 09:17:27 |
13.42 |
338 |
338 |
集合竞价 |
| 09:18:30 |
13.42 |
338 |
338 |
集合竞价 |
| 09:18:39 |
13.42 |
338 |
338 |
集合竞价 |
| 09:18:48 |
13.42 |
338 |
338 |
集合竞价 |
| 09:19:06 |
13.42 |
338 |
338 |
集合竞价 |
| 09:20:00 |
16.77 |
0 |
0 |
集合竞价 |
| 09:20:03 |
16.84 |
2 |
2 |
集合竞价 |
| 09:24:33 |
17.14 |
4 |
4 |
集合竞价 |
| 09:24:42 |
17.14 |
4 |
4 |
集合竞价 |
| 09:24:51 |
17.14 |
13 |
13 |
集合竞价 |
| 09:25:00 |
17.14 |
13 |
13 |
集合竞价 |
| 09:25:03 |
17.13 |
17 |
30 |
买入 |
| 09:30:03 |
16.87 |
25 |
55 |
卖出 |
| 09:30:06 |
16.92 |
2 |
57 |
买入 |
| 09:30:09 |
16.99 |
6 |
63 |
买入 |
| 09:30:12 |
16.87 |
45 |
108 |
卖出 |
| 09:30:24 |
16.98 |
12 |
120 |
买入 |
| 09:30:27 |
17 |
48 |
168 |
买入 |
| 09:30:30 |
17 |
2 |
170 |
卖出 |
| 09:30:33 |
17.01 |
1 |
171 |
买入 |
| 09:30:36 |
17.04 |
4 |
175 |
买入 |
| 09:30:39 |
17.04 |
4 |
179 |
卖出 |
| 09:30:42 |
17.07 |
2 |
181 |
买入 |
| 09:30:45 |
17.07 |
3 |
184 |
买入 |
| 09:30:48 |
17.08 |
2 |
186 |
买入 |
| 09:30:51 |
17.07 |
11 |
197 |
买入 |
| 09:30:54 |
17.04 |
3 |
200 |
卖出 |
| 09:31:00 |
17.07 |
1 |
201 |
买入 |
| 09:31:03 |
17.07 |
4 |
205 |
买入 |
| 09:31:06 |
17.1 |
10 |
215 |
买入 |
| 09:31:09 |
17.1 |
9 |
224 |
买入 |
| 09:31:12 |
17.13 |
28 |
252 |
买入 |
| 09:31:15 |
17.13 |
5 |
257 |
买入 |
| 09:31:18 |
17.14 |
4 |
261 |
买入 |
| 09:31:21 |
17.15 |
53 |
314 |
买入 |
| 09:31:24 |
17.15 |
40 |
354 |
卖出 |
| 09:31:27 |
17.19 |
72 |
426 |
卖出 |
| 09:31:30 |
17.15 |
35 |
461 |
卖出 |
| 09:31:33 |
17.13 |
102 |
563 |
卖出 |
| 09:31:39 |
17.09 |
3 |
566 |
卖出 |
| 09:31:42 |
17.13 |
33 |
599 |
买入 |
| 09:31:48 |
17.12 |
2 |
601 |
买入 |
| 09:31:51 |
17.13 |
3 |
604 |
买入 |
| 09:31:54 |
17.15 |
33 |
637 |
买入 |
| 09:31:57 |
17.13 |
27 |
664 |
卖出 |
| 09:32:00 |
17.17 |
6 |
670 |
买入 |
| 09:32:06 |
17.1 |
10 |
680 |
卖出 |
| 09:32:09 |
17.15 |
6 |
686 |
买入 |
| 09:32:12 |
17.16 |
9 |
695 |
买入 |
| 09:32:15 |
17.16 |
1 |
696 |
卖出 |
| 09:32:18 |
17.15 |
9 |
705 |
卖出 |
| 09:32:21 |
17.15 |
1 |
706 |
买入 |
| 09:32:24 |
17.17 |
7 |
713 |
买入 |
| 09:32:27 |
17.17 |
8 |
721 |
卖出 |
| 09:32:30 |
17.16 |
2 |
723 |
卖出 |
| 09:32:33 |
17.21 |
5 |
728 |
买入 |
| 09:32:36 |
17.21 |
2 |
730 |
卖出 |
| 09:32:39 |
17.22 |
2 |
732 |
买入 |
| 09:32:42 |
17.21 |
5 |
737 |
卖出 |
| 09:32:48 |
17.19 |
2 |
739 |
卖出 |
| 09:32:51 |
17.18 |
2 |
741 |
卖出 |
| 09:32:54 |
17.14 |
1 |
742 |
卖出 |
| 09:33:00 |
17.13 |
7 |
749 |
卖出 |
| 09:33:06 |
17.1 |
5 |
754 |
卖出 |
| 09:33:12 |
17.1 |
2 |
756 |
卖出 |
| 09:33:15 |
17.09 |
1 |
757 |
卖出 |
| 09:33:21 |
17.09 |
2 |
759 |
卖出 |
| 09:33:27 |
17.08 |
2 |
761 |
卖出 |
| 09:33:42 |
17.09 |
25 |
786 |
买入 |
| 09:33:45 |
17.11 |
11 |
797 |
买入 |
| 09:33:48 |
17.12 |
4 |
801 |
买入 |
| 09:33:51 |
17.12 |
3 |
804 |
卖出 |
| 09:33:54 |
17.09 |
50 |
854 |
卖出 |
| 09:33:57 |
17.15 |
2 |
856 |
买入 |
| 09:34:00 |
17.07 |
32 |
888 |
卖出 |
| 09:34:03 |
17.04 |
7 |
895 |
买入 |
| 09:34:06 |
17.04 |
5 |
900 |
卖出 |
| 09:34:09 |
17.04 |
1 |
901 |
卖出 |
| 09:34:12 |
17.09 |
2 |
903 |
买入 |
| 09:34:15 |
17.11 |
3 |
906 |
买入 |
| 09:34:18 |
17.14 |
7 |
913 |
买入 |
| 09:34:21 |
17.1 |
2 |
915 |
卖出 |
| 09:34:24 |
17.05 |
2 |
917 |
卖出 |
| 09:34:30 |
17.06 |
1 |
918 |
卖出 |
| 09:34:33 |
17.04 |
9 |
927 |
卖出 |
| 09:34:36 |
17.04 |
1 |
928 |
买入 |
| 09:34:48 |
17.05 |
10 |
938 |
卖出 |
| 09:35:00 |
17.05 |
1 |
939 |
卖出 |
| 09:35:06 |
17.04 |
27 |
966 |
卖出 |
| 09:35:09 |
17.11 |
8 |
974 |
买入 |
| 09:35:12 |
17.12 |
4 |
978 |
买入 |
| 09:35:18 |
17.15 |
10 |
988 |
买入 |
| 09:35:21 |
17.14 |
3 |
991 |
卖出 |
| 09:35:24 |
17.15 |
9 |
1000 |
卖出 |
| 09:35:27 |
17.15 |
1 |
1001 |
卖出 |
| 09:35:30 |
17.18 |
10 |
1011 |
买入 |
| 09:35:45 |
17.19 |
27 |
1038 |
买入 |
| 09:35:48 |
17.19 |
3 |
1041 |
卖出 |
| 09:35:51 |
17.2 |
5 |
1046 |
买入 |
| 09:35:57 |
17.17 |
5 |
1051 |
买入 |
| 09:36:00 |
17.16 |
1 |
1052 |
卖出 |
| 09:36:03 |
17.16 |
1 |
1053 |
卖出 |
| 09:36:06 |
17.16 |
1 |
1054 |
买入 |
| 09:36:09 |
17.15 |
4 |
1058 |
卖出 |
| 09:36:12 |
17.15 |
1 |
1059 |
买入 |
| 09:36:15 |
17.14 |
4 |
1063 |
卖出 |
| 09:36:21 |
17.19 |
2 |
1065 |
买入 |
| 09:36:36 |
17.14 |
46 |
1111 |
卖出 |
| 09:36:42 |
17.14 |
8 |
1119 |
卖出 |
| 09:36:48 |
17.09 |
1 |
1120 |
卖出 |
| 09:36:57 |
17.16 |
1 |
1121 |
买入 |
| 09:37:15 |
17.1 |
1 |
1122 |
卖出 |
| 09:37:18 |
17.1 |
2 |
1124 |
卖出 |
| 09:37:21 |
17.1 |
1 |
1125 |
卖出 |
| 09:37:24 |
17.05 |
1 |
1126 |
卖出 |
| 09:37:27 |
17.1 |
3 |
1129 |
买入 |
| 09:37:33 |
17.05 |
1 |
1130 |
卖出 |
| 09:37:39 |
17.09 |
3 |
1133 |
买入 |
| 09:37:42 |
17.04 |
14 |
1147 |
卖出 |
| 09:37:48 |
17.05 |
2 |
1149 |
卖出 |
| 09:37:51 |
17.05 |
6 |
1155 |
卖出 |
| 09:37:54 |
17.05 |
1 |
1156 |
卖出 |
| 09:38:00 |
17.04 |
1 |
1157 |
卖出 |
| 09:38:06 |
17.04 |
4 |
1161 |
卖出 |
| 09:38:12 |
17.03 |
1 |
1162 |
买入 |
| 09:38:15 |
17.14 |
21 |
1183 |
买入 |
| 09:38:18 |
17.07 |
1 |
1184 |
卖出 |
| 09:38:21 |
17.04 |
10 |
1194 |
卖出 |
| 09:38:24 |
17.1 |
2 |
1196 |
买入 |
| 09:38:27 |
17.05 |
10 |
1206 |
买入 |
| 09:38:30 |
17.11 |
10 |
1216 |
买入 |
| 09:38:33 |
17.05 |
2 |
1218 |
卖出 |
| 09:38:36 |
17.05 |
2 |
1220 |
卖出 |
| 09:38:45 |
17.1 |
3 |
1223 |
买入 |
| 09:38:51 |
17.07 |
3 |
1226 |
卖出 |
| 09:38:54 |
17.12 |
31 |
1257 |
买入 |
| 09:39:00 |
17.12 |
15 |
1272 |
卖出 |
| 09:39:03 |
17.15 |
1 |
1273 |
买入 |
| 09:39:06 |
17.14 |
3 |
1276 |
卖出 |
| 09:39:15 |
17.15 |
18 |
1294 |
买入 |
| 09:39:18 |
17.19 |
9 |
1303 |
买入 |
| 09:39:24 |
17.16 |
2 |
1305 |
卖出 |
| 09:39:39 |
17.21 |
81 |
1386 |
买入 |
| 09:39:42 |
17.23 |
13 |
1399 |
买入 |
| 09:39:45 |
17.25 |
18 |
1417 |
买入 |
| 09:39:48 |
17.21 |
5 |
1422 |
卖出 |
| 09:40:00 |
17.25 |
4 |
1426 |
买入 |
| 09:40:06 |
17.21 |
14 |
1440 |
卖出 |
| 09:40:09 |
17.21 |
15 |
1455 |
卖出 |
| 09:40:12 |
17.19 |
5 |
1460 |
卖出 |
| 09:40:18 |
17.24 |
4 |
1464 |
买入 |
| 09:40:24 |
17.23 |
2 |
1466 |
卖出 |
| 09:40:36 |
17.21 |
1 |
1467 |
卖出 |
| 09:40:39 |
17.28 |
34 |
1501 |
买入 |
| 09:40:42 |
17.25 |
27 |
1528 |
卖出 |
| 09:40:45 |
17.24 |
10 |
1538 |
卖出 |
| 09:40:48 |
17.21 |
25 |
1563 |
卖出 |
| 09:40:51 |
17.21 |
2 |
1565 |
卖出 |
| 09:40:54 |
17.19 |
33 |
1598 |
卖出 |
| 09:40:57 |
17.19 |
16 |
1614 |
卖出 |
| 09:41:00 |
17.14 |
7 |
1621 |
卖出 |
| 09:41:03 |
17.12 |
3 |
1624 |
卖出 |
| 09:41:06 |
17.11 |
12 |
1636 |
卖出 |
| 09:41:30 |
17.13 |
3 |
1639 |
卖出 |
| 09:41:36 |
17.17 |
1 |
1640 |
买入 |
| 09:42:03 |
17.17 |
6 |
1646 |
买入 |
| 09:42:12 |
17.16 |
1 |
1647 |
买入 |
| 09:42:27 |
17.16 |
2 |
1649 |
买入 |
| 09:42:30 |
17.19 |
39 |
1688 |
买入 |
| 09:42:36 |
17.26 |
5 |
1693 |
买入 |
| 09:42:39 |
17.26 |
5 |
1698 |
卖出 |
| 09:42:42 |
17.24 |
4 |
1702 |
卖出 |
| 09:42:45 |
17.26 |
2 |
1704 |
买入 |
| 09:42:48 |
17.26 |
7 |
1711 |
买入 |
| 09:42:57 |
17.26 |
5 |
1716 |
买入 |
| 09:43:06 |
17.24 |
1 |
1717 |
卖出 |
| 09:43:24 |
17.25 |
10 |
1727 |
买入 |
| 09:43:30 |
17.24 |
1 |
1728 |
买入 |
| 09:43:36 |
17.21 |
1 |
1729 |
卖出 |
| 09:43:39 |
17.24 |
16 |
1745 |
买入 |
| 09:43:42 |
17.19 |
2 |
1747 |
卖出 |
| 09:43:48 |
17.19 |
1 |
1748 |
卖出 |
| 09:43:51 |
17.19 |
1 |
1749 |
卖出 |
| 09:43:54 |
17.19 |
1 |
1750 |
卖出 |
| 09:44:00 |
17.19 |
1 |
1751 |
买入 |
| 09:44:09 |
17.21 |
1 |
1752 |
买入 |
| 09:44:57 |
17.19 |
2 |
1754 |
卖出 |
| 09:45:03 |
17.18 |
3 |
1757 |
卖出 |
| 09:45:09 |
17.11 |
2 |
1759 |
卖出 |
| 09:45:15 |
17.12 |
3 |
1762 |
买入 |
| 09:45:21 |
17.11 |
1 |
1763 |
卖出 |
| 09:45:30 |
17.14 |
1 |
1764 |
买入 |
| 09:45:45 |
17.12 |
2 |
1766 |
卖出 |
| 09:45:51 |
17.12 |
1 |
1767 |
卖出 |
| 09:46:06 |
17.12 |
2 |
1769 |
卖出 |
| 09:46:12 |
17.11 |
9 |
1778 |
卖出 |
| 09:46:18 |
17.06 |
4 |
1782 |
卖出 |
| 09:46:24 |
17.05 |
2 |
1784 |
卖出 |
| 09:46:33 |
17.08 |
6 |
1790 |
买入 |
| 09:46:39 |
17.05 |
2 |
1792 |
卖出 |
| 09:46:42 |
17.1 |
69 |
1861 |
买入 |
| 09:46:48 |
17.06 |
8 |
1869 |
卖出 |
| 09:46:54 |
17.06 |
1 |
1870 |
卖出 |
| 09:46:57 |
17.06 |
4 |
1874 |
卖出 |
| 09:47:03 |
17.06 |
50 |
1924 |
买入 |
| 09:47:06 |
17.11 |
27 |
1951 |
买入 |
| 09:47:09 |
17.07 |
14 |
1965 |
卖出 |
| 09:47:12 |
17.06 |
4 |
1969 |
卖出 |
| 09:47:15 |
17.07 |
3 |
1972 |
卖出 |
| 09:47:36 |
17.07 |
1 |
1973 |
卖出 |
| 09:47:42 |
17.08 |
6 |
1979 |
卖出 |
| 09:47:48 |
17.1 |
1 |
1980 |
买入 |
| 09:47:51 |
17.11 |
6 |
1986 |
买入 |
| 09:47:54 |
17.11 |
4 |
1990 |
买入 |
| 09:48:00 |
17.14 |
2 |
1992 |
买入 |
| 09:48:03 |
17.13 |
6 |
1998 |
卖出 |
| 09:48:06 |
17.14 |
1 |
1999 |
买入 |
| 09:48:09 |
17.15 |
5 |
2004 |
买入 |
| 09:48:15 |
17.15 |
2 |
2006 |
买入 |
| 09:48:18 |
17.18 |
2 |
2008 |
买入 |
| 09:48:33 |
17.21 |
3 |
2011 |
买入 |
| 09:48:39 |
17.17 |
8 |
2019 |
卖出 |
| 09:48:48 |
17.17 |
3 |
2022 |
卖出 |
| 09:48:51 |
17.17 |
10 |
2032 |
卖出 |
| 09:49:00 |
17.15 |
34 |
2066 |
卖出 |
| 09:49:03 |
17.13 |
11 |
2077 |
卖出 |
| 09:49:06 |
17.11 |
44 |
2121 |
卖出 |
| 09:49:12 |
17.07 |
1 |
2122 |
卖出 |
| 09:49:15 |
17.07 |
2 |
2124 |
卖出 |
| 09:49:18 |
17.06 |
51 |
2175 |
卖出 |
| 09:49:21 |
17.06 |
22 |
2197 |
买入 |
| 09:49:24 |
17.06 |
19 |
2216 |
买入 |
| 09:49:27 |
17.09 |
1 |
2217 |
买入 |
| 09:49:30 |
17.09 |
1 |
2218 |
买入 |
| 09:49:36 |
17.12 |
104 |
2322 |
买入 |
| 09:49:39 |
17.13 |
10 |
2332 |
买入 |
| 09:49:48 |
17.12 |
1 |
2333 |
卖出 |
| 09:49:57 |
17.13 |
6 |
2339 |
买入 |
| 09:50:00 |
17.14 |
6 |
2345 |
买入 |
| 09:50:12 |
17.16 |
1 |
2346 |
买入 |
| 09:50:21 |
17.16 |
6 |
2352 |
买入 |
| 09:50:24 |
17.15 |
1 |
2353 |
卖出 |
| 09:50:27 |
17.17 |
13 |
2366 |
买入 |
| 09:50:30 |
17.17 |
2 |
2368 |
买入 |
| 09:50:42 |
17.18 |
16 |
2384 |
买入 |
| 09:50:45 |
17.19 |
1 |
2385 |
买入 |
| 09:50:48 |
17.2 |
3 |
2388 |
买入 |
| 09:50:57 |
17.22 |
1 |
2389 |
买入 |
| 09:51:00 |
17.22 |
1 |
2390 |
卖出 |
| 09:51:06 |
17.23 |
1 |
2391 |
买入 |
| 09:51:09 |
17.22 |
1 |
2392 |
买入 |
| 09:51:12 |
17.2 |
1 |
2393 |
卖出 |
| 09:51:15 |
17.22 |
1 |
2394 |
买入 |
| 09:51:18 |
17.22 |
4 |
2398 |
买入 |
| 09:51:27 |
17.22 |
1 |
2399 |
买入 |
| 09:51:42 |
17.21 |
1 |
2400 |
卖出 |
| 09:51:54 |
17.23 |
40 |
2440 |
买入 |
| 09:52:03 |
17.25 |
9 |
2449 |
买入 |
| 09:52:06 |
17.25 |
3 |
2452 |
买入 |
| 09:52:12 |
17.25 |
18 |
2470 |
买入 |
| 09:52:15 |
17.26 |
5 |
2475 |
买入 |
| 09:52:21 |
17.25 |
10 |
2485 |
卖出 |
| 09:52:24 |
17.24 |
3 |
2488 |
卖出 |
| 09:52:27 |
17.24 |
14 |
2502 |
卖出 |
| 09:52:33 |
17.23 |
2 |
2504 |
买入 |
| 09:52:36 |
17.23 |
1 |
2505 |
买入 |
| 09:52:39 |
17.18 |
2 |
2507 |
卖出 |
| 09:52:57 |
17.17 |
2 |
2509 |
卖出 |
| 09:53:03 |
17.17 |
1 |
2510 |
卖出 |
| 09:53:06 |
17.23 |
1 |
2511 |
买入 |
| 09:53:09 |
17.18 |
6 |
2517 |
卖出 |
| 09:53:15 |
17.19 |
1 |
2518 |
买入 |
| 09:53:42 |
17.18 |
11 |
2529 |
卖出 |
| 09:53:48 |
17.2 |
2 |
2531 |
卖出 |
| 09:54:03 |
17.21 |
1 |
2532 |
买入 |
| 09:54:06 |
17.2 |
3 |
2535 |
卖出 |
| 09:54:12 |
17.18 |
1 |
2536 |
卖出 |
| 09:54:15 |
17.18 |
1 |
2537 |
卖出 |
| 09:54:21 |
17.17 |
43 |
2580 |
卖出 |
| 09:54:24 |
17.17 |
5 |
2585 |
卖出 |
| 09:54:27 |
17.12 |
6 |
2591 |
卖出 |
| 09:54:30 |
17.18 |
6 |
2597 |
买入 |
| 09:54:33 |
17.12 |
1 |
2598 |
卖出 |
| 09:54:36 |
17.12 |
1 |
2599 |
卖出 |
| 09:54:45 |
17.12 |
2 |
2601 |
卖出 |
| 09:54:51 |
17.12 |
1 |
2602 |
卖出 |
| 09:54:57 |
17.12 |
2 |
2604 |
卖出 |
| 09:55:06 |
17.15 |
4 |
2608 |
买入 |
| 09:55:09 |
17.13 |
5 |
2613 |
卖出 |
| 09:55:12 |
17.12 |
1 |
2614 |
卖出 |
| 09:55:18 |
17.13 |
1 |
2615 |
卖出 |
| 09:55:21 |
17.15 |
7 |
2622 |
买入 |
| 09:55:27 |
17.14 |
7 |
2629 |
卖出 |
| 09:55:33 |
17.14 |
3 |
2632 |
卖出 |