通业科技[300960]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
19.37 |
5 |
5 |
集合竞价 |
| 09:25:03 |
19.37 |
5 |
10 |
买入 |
| 09:30:03 |
19.32 |
8 |
18 |
卖出 |
| 09:30:06 |
19.36 |
37 |
55 |
买入 |
| 09:30:09 |
19.37 |
43 |
98 |
买入 |
| 09:30:12 |
19.37 |
3 |
101 |
卖出 |
| 09:30:15 |
19.36 |
26 |
127 |
卖出 |
| 09:30:21 |
19.36 |
2 |
129 |
买入 |
| 09:30:24 |
19.29 |
1 |
130 |
卖出 |
| 09:30:27 |
19.3 |
2 |
132 |
买入 |
| 09:30:33 |
19.29 |
3 |
135 |
卖出 |
| 09:30:45 |
19.29 |
9 |
144 |
买入 |
| 09:30:51 |
19.36 |
18 |
162 |
买入 |
| 09:31:00 |
19.29 |
1 |
163 |
买入 |
| 09:31:09 |
19.29 |
2 |
165 |
卖出 |
| 09:31:12 |
19.28 |
20 |
185 |
卖出 |
| 09:31:21 |
19.29 |
10 |
195 |
买入 |
| 09:31:39 |
19.29 |
1 |
196 |
卖出 |
| 09:31:54 |
19.28 |
27 |
223 |
卖出 |
| 09:32:03 |
19.28 |
7 |
230 |
卖出 |
| 09:32:06 |
19.26 |
27 |
257 |
卖出 |
| 09:32:12 |
19.28 |
9 |
266 |
买入 |
| 09:32:33 |
19.21 |
3 |
269 |
卖出 |
| 09:32:36 |
19.21 |
1 |
270 |
卖出 |
| 09:32:39 |
19.27 |
15 |
285 |
买入 |
| 09:32:51 |
19.28 |
10 |
295 |
买入 |
| 09:32:54 |
19.26 |
2 |
297 |
卖出 |
| 09:34:00 |
19.26 |
4 |
301 |
买入 |
| 09:34:27 |
19.24 |
2 |
303 |
卖出 |
| 09:34:48 |
19.28 |
3 |
306 |
买入 |
| 09:34:51 |
19.24 |
18 |
324 |
卖出 |
| 09:34:54 |
19.24 |
10 |
334 |
买入 |
| 09:34:57 |
19.23 |
3 |
337 |
卖出 |
| 09:35:03 |
19.23 |
1 |
338 |
卖出 |
| 09:35:06 |
19.23 |
6 |
344 |
卖出 |
| 09:35:09 |
19.22 |
13 |
357 |
卖出 |
| 09:35:27 |
19.23 |
2 |
359 |
买入 |
| 09:35:30 |
19.23 |
1 |
360 |
买入 |
| 09:35:33 |
19.23 |
7 |
367 |
买入 |
| 09:35:36 |
19.23 |
4 |
371 |
买入 |
| 09:36:00 |
19.24 |
6 |
377 |
买入 |
| 09:36:06 |
19.24 |
4 |
381 |
买入 |
| 09:36:09 |
19.25 |
6 |
387 |
买入 |
| 09:36:21 |
19.25 |
3 |
390 |
买入 |
| 09:36:30 |
19.25 |
3 |
393 |
卖出 |
| 09:36:42 |
19.24 |
3 |
396 |
卖出 |
| 09:36:57 |
19.24 |
1 |
397 |
买入 |
| 09:37:03 |
19.24 |
14 |
411 |
买入 |
| 09:37:21 |
19.23 |
3 |
414 |
买入 |
| 09:37:45 |
19.22 |
9 |
423 |
卖出 |
| 09:37:48 |
19.22 |
3 |
426 |
卖出 |
| 09:37:54 |
19.23 |
1 |
427 |
买入 |
| 09:37:57 |
19.22 |
1 |
428 |
卖出 |
| 09:38:06 |
19.2 |
40 |
468 |
卖出 |
| 09:38:33 |
19.2 |
6 |
474 |
卖出 |
| 09:38:45 |
19.21 |
2 |
476 |
买入 |
| 09:39:03 |
19.21 |
4 |
480 |
卖出 |
| 09:39:09 |
19.21 |
10 |
490 |
卖出 |
| 09:39:15 |
19.18 |
33 |
523 |
卖出 |
| 09:39:21 |
19.2 |
20 |
543 |
买入 |
| 09:39:57 |
19.18 |
1 |
544 |
卖出 |
| 09:40:03 |
19.18 |
2 |
546 |
卖出 |
| 09:40:06 |
19.18 |
3 |
549 |
卖出 |
| 09:40:15 |
19.16 |
14 |
563 |
卖出 |
| 09:40:21 |
19.16 |
3 |
566 |
卖出 |
| 09:40:24 |
19.15 |
2 |
568 |
卖出 |
| 09:40:33 |
19.15 |
4 |
572 |
卖出 |
| 09:40:48 |
19.12 |
6 |
578 |
卖出 |
| 09:40:54 |
19.12 |
12 |
590 |
买入 |
| 09:41:21 |
19.11 |
2 |
592 |
卖出 |
| 09:41:24 |
19.11 |
10 |
602 |
卖出 |
| 09:41:30 |
19.12 |
10 |
612 |
买入 |
| 09:41:36 |
19.11 |
5 |
617 |
卖出 |
| 09:41:42 |
19.12 |
28 |
645 |
买入 |
| 09:41:48 |
19.14 |
22 |
667 |
卖出 |
| 09:42:03 |
19.14 |
19 |
686 |
卖出 |
| 09:42:09 |
19.14 |
14 |
700 |
买入 |
| 09:42:27 |
19.15 |
1 |
701 |
买入 |
| 09:43:06 |
19.14 |
5 |
706 |
卖出 |
| 09:43:21 |
19.11 |
19 |
725 |
卖出 |
| 09:43:24 |
19.11 |
2 |
727 |
卖出 |
| 09:43:27 |
19.1 |
2 |
729 |
卖出 |
| 09:43:39 |
19.08 |
2 |
731 |
卖出 |
| 09:43:48 |
19.07 |
14 |
745 |
买入 |
| 09:43:51 |
19.07 |
5 |
750 |
卖出 |
| 09:43:57 |
19.05 |
10 |
760 |
卖出 |
| 09:44:09 |
19.05 |
5 |
765 |
卖出 |
| 09:44:12 |
19.05 |
18 |
783 |
卖出 |
| 09:44:24 |
19.04 |
11 |
794 |
卖出 |
| 09:44:27 |
19.05 |
6 |
800 |
买入 |
| 09:44:33 |
19.04 |
27 |
827 |
卖出 |
| 09:44:39 |
19.03 |
11 |
838 |
卖出 |
| 09:44:51 |
19.04 |
3 |
841 |
买入 |
| 09:45:27 |
19.06 |
40 |
881 |
买入 |
| 09:45:39 |
19.06 |
43 |
924 |
卖出 |
| 09:45:45 |
19.06 |
16 |
940 |
卖出 |
| 09:45:51 |
19.06 |
5 |
945 |
买入 |
| 09:46:00 |
19.06 |
1 |
946 |
买入 |
| 09:46:18 |
19.06 |
10 |
956 |
买入 |
| 09:46:24 |
19.06 |
1 |
957 |
买入 |
| 09:46:54 |
19.07 |
8 |
965 |
卖出 |
| 09:47:12 |
19.06 |
23 |
988 |
卖出 |
| 09:47:15 |
19.06 |
2 |
990 |
卖出 |
| 09:47:39 |
19.06 |
3 |
993 |
卖出 |
| 09:47:42 |
19.07 |
20 |
1013 |
买入 |
| 09:47:51 |
19.07 |
2 |
1015 |
买入 |
| 09:47:57 |
19.07 |
1 |
1016 |
买入 |
| 09:48:00 |
19.07 |
10 |
1026 |
买入 |
| 09:48:03 |
19.05 |
55 |
1081 |
卖出 |
| 09:48:09 |
19.04 |
3 |
1084 |
卖出 |
| 09:48:30 |
19.04 |
5 |
1089 |
卖出 |
| 09:48:33 |
19.04 |
4 |
1093 |
卖出 |
| 09:48:51 |
19.05 |
20 |
1113 |
买入 |
| 09:48:54 |
19.04 |
2 |
1115 |
卖出 |
| 09:48:57 |
19.05 |
3 |
1118 |
买入 |
| 09:49:03 |
19.04 |
13 |
1131 |
卖出 |
| 09:49:15 |
19.03 |
50 |
1181 |
卖出 |
| 09:49:27 |
19 |
85 |
1266 |
卖出 |
| 09:49:30 |
18.96 |
13 |
1279 |
卖出 |
| 09:49:33 |
18.99 |
1 |
1280 |
买入 |
| 09:49:42 |
18.94 |
6 |
1286 |
卖出 |
| 09:49:51 |
18.98 |
2 |
1288 |
买入 |
| 09:49:54 |
18.92 |
5 |
1293 |
卖出 |
| 09:50:00 |
18.92 |
2 |
1295 |
买入 |
| 09:50:03 |
18.91 |
2 |
1297 |
买入 |
| 09:50:06 |
18.92 |
6 |
1303 |
买入 |
| 09:50:09 |
18.91 |
18 |
1321 |
卖出 |
| 09:50:24 |
18.99 |
2 |
1323 |
买入 |
| 09:50:30 |
18.9 |
125 |
1448 |
卖出 |
| 09:50:36 |
18.93 |
1 |
1449 |
卖出 |
| 09:50:42 |
18.95 |
2 |
1451 |
卖出 |
| 09:51:06 |
18.98 |
6 |
1457 |
买入 |
| 09:51:12 |
18.98 |
3 |
1460 |
卖出 |
| 09:51:21 |
18.98 |
13 |
1473 |
买入 |
| 09:51:24 |
18.98 |
13 |
1486 |
卖出 |
| 09:51:48 |
18.94 |
3 |
1489 |
卖出 |
| 09:51:51 |
18.94 |
3 |
1492 |
卖出 |
| 09:51:54 |
18.94 |
8 |
1500 |
买入 |
| 09:52:00 |
18.94 |
7 |
1507 |
买入 |
| 09:52:03 |
18.94 |
3 |
1510 |
买入 |
| 09:52:06 |
18.94 |
2 |
1512 |
买入 |
| 09:52:24 |
18.95 |
17 |
1529 |
卖出 |
| 09:52:51 |
18.96 |
2 |
1531 |
买入 |
| 09:52:54 |
18.96 |
2 |
1533 |
买入 |
| 09:53:21 |
18.97 |
1 |
1534 |
买入 |
| 09:53:33 |
18.98 |
6 |
1540 |
买入 |
| 09:53:39 |
18.98 |
2 |
1542 |
买入 |
| 09:53:45 |
18.98 |
1 |
1543 |
买入 |
| 09:53:51 |
18.98 |
5 |
1548 |
买入 |
| 09:54:06 |
18.99 |
4 |
1552 |
买入 |
| 09:54:21 |
18.99 |
1 |
1553 |
买入 |
| 09:54:27 |
18.99 |
10 |
1563 |
买入 |
| 09:54:48 |
18.99 |
2 |
1565 |
买入 |
| 09:55:03 |
18.98 |
2 |
1567 |
卖出 |
| 09:55:06 |
18.99 |
5 |
1572 |
买入 |
| 09:55:09 |
18.97 |
17 |
1589 |
卖出 |
| 09:55:12 |
18.98 |
5 |
1594 |
买入 |
| 09:55:15 |
18.96 |
4 |
1598 |
卖出 |
| 09:55:30 |
18.95 |
3 |
1601 |
卖出 |
| 09:55:36 |
18.94 |
8 |
1609 |
卖出 |
| 09:55:39 |
18.93 |
23 |
1632 |
卖出 |
| 09:55:45 |
18.93 |
1 |
1633 |
卖出 |
| 09:55:54 |
18.93 |
1 |
1634 |
卖出 |
| 09:55:57 |
18.91 |
15 |
1649 |
卖出 |
| 09:56:12 |
18.91 |
1 |
1650 |
卖出 |
| 09:56:18 |
18.91 |
2 |
1652 |
卖出 |
| 09:56:27 |
18.91 |
39 |
1691 |
卖出 |
| 09:56:30 |
18.91 |
1 |
1692 |
卖出 |
| 09:56:39 |
18.9 |
1 |
1693 |
卖出 |
| 09:56:45 |
18.9 |
6 |
1699 |
卖出 |
| 09:56:48 |
18.9 |
1 |
1700 |
卖出 |
| 09:56:51 |
18.9 |
2 |
1702 |
卖出 |
| 09:57:00 |
18.9 |
6 |
1708 |
卖出 |
| 09:57:03 |
18.9 |
2 |
1710 |
卖出 |
| 09:57:06 |
18.9 |
1 |
1711 |
卖出 |
| 09:57:27 |
18.9 |
1 |
1712 |
卖出 |
| 09:57:30 |
18.91 |
5 |
1717 |
买入 |
| 09:57:36 |
18.9 |
38 |
1755 |
卖出 |
| 09:57:42 |
18.89 |
1 |
1756 |
卖出 |
| 09:57:45 |
18.89 |
22 |
1778 |
卖出 |
| 09:57:48 |
18.88 |
4 |
1782 |
卖出 |
| 09:57:51 |
18.88 |
18 |
1800 |
卖出 |
| 09:58:00 |
18.87 |
3 |
1803 |
卖出 |
| 09:58:03 |
18.87 |
2 |
1805 |
卖出 |
| 09:58:06 |
18.84 |
2 |
1807 |
卖出 |
| 09:58:15 |
18.84 |
11 |
1818 |
卖出 |
| 09:58:21 |
18.83 |
1 |
1819 |
卖出 |
| 09:58:24 |
18.84 |
1 |
1820 |
买入 |
| 09:58:27 |
18.83 |
4 |
1824 |
卖出 |
| 09:58:36 |
18.83 |
1 |
1825 |
卖出 |
| 09:58:39 |
18.84 |
11 |
1836 |
买入 |
| 09:58:45 |
18.83 |
10 |
1846 |
卖出 |
| 09:58:51 |
18.84 |
1 |
1847 |
买入 |
| 09:59:03 |
18.84 |
2 |
1849 |
买入 |
| 09:59:06 |
18.84 |
4 |
1853 |
买入 |
| 09:59:15 |
18.85 |
14 |
1867 |
买入 |
| 09:59:18 |
18.84 |
4 |
1871 |
卖出 |
| 09:59:21 |
18.85 |
4 |
1875 |
买入 |
| 09:59:36 |
18.85 |
1 |
1876 |
卖出 |
| 10:00:18 |
18.88 |
1 |
1877 |
买入 |
| 10:00:21 |
18.87 |
1 |
1878 |
卖出 |
| 10:00:33 |
18.87 |
5 |
1883 |
买入 |
| 10:00:36 |
18.87 |
5 |
1888 |
买入 |
| 10:00:48 |
18.86 |
10 |
1898 |
卖出 |
| 10:00:51 |
18.89 |
2 |
1900 |
买入 |
| 10:00:54 |
18.88 |
1 |
1901 |
卖出 |
| 10:00:57 |
18.89 |
7 |
1908 |
买入 |
| 10:01:03 |
18.9 |
6 |
1914 |
买入 |
| 10:01:06 |
18.9 |
2 |
1916 |
买入 |
| 10:01:09 |
18.9 |
54 |
1970 |
买入 |
| 10:01:18 |
18.93 |
1 |
1971 |
买入 |
| 10:02:06 |
18.91 |
3 |
1974 |
买入 |
| 10:02:12 |
18.9 |
10 |
1984 |
卖出 |
| 10:02:21 |
18.91 |
3 |
1987 |
买入 |
| 10:02:24 |
18.91 |
2 |
1989 |
买入 |
| 10:02:27 |
18.92 |
3 |
1992 |
买入 |
| 10:02:39 |
18.93 |
2 |
1994 |
买入 |
| 10:02:48 |
18.93 |
41 |
2035 |
买入 |
| 10:03:03 |
18.97 |
1 |
2036 |
卖出 |
| 10:03:09 |
18.98 |
1 |
2037 |
买入 |
| 10:03:18 |
18.97 |
7 |
2044 |
卖出 |
| 10:03:21 |
18.97 |
2 |
2046 |
买入 |
| 10:03:48 |
18.98 |
16 |
2062 |
买入 |
| 10:03:51 |
18.98 |
3 |
2065 |
卖出 |
| 10:04:06 |
18.98 |
17 |
2082 |
卖出 |
| 10:05:03 |
18.94 |
2 |
2084 |
卖出 |
| 10:05:09 |
18.97 |
4 |
2088 |
买入 |
| 10:05:33 |
18.95 |
1 |
2089 |
买入 |
| 10:05:42 |
18.95 |
1 |
2090 |
买入 |
| 10:05:48 |
18.96 |
1 |
2091 |
买入 |
| 10:06:30 |
18.96 |
5 |
2096 |
卖出 |
| 10:06:33 |
18.95 |
1 |
2097 |
卖出 |
| 10:06:39 |
18.95 |
1 |
2098 |
卖出 |
| 10:06:45 |
18.96 |
6 |
2104 |
买入 |
| 10:06:51 |
18.97 |
2 |
2106 |
买入 |
| 10:06:57 |
18.96 |
5 |
2111 |
卖出 |
| 10:07:12 |
18.96 |
16 |
2127 |
卖出 |
| 10:07:15 |
18.96 |
1 |
2128 |
买入 |
| 10:07:42 |
18.96 |
19 |
2147 |
买入 |
| 10:07:48 |
18.96 |
1 |
2148 |
卖出 |
| 10:08:03 |
18.96 |
11 |
2159 |
卖出 |
| 10:08:09 |
18.97 |
1 |
2160 |
买入 |
| 10:08:12 |
18.96 |
18 |
2178 |
卖出 |
| 10:08:24 |
18.96 |
2 |
2180 |
卖出 |
| 10:08:30 |
18.96 |
6 |
2186 |
卖出 |
| 10:08:33 |
18.96 |
1 |
2187 |
卖出 |
| 10:08:36 |
18.96 |
16 |
2203 |
卖出 |
| 10:08:39 |
18.96 |
1 |
2204 |
卖出 |
| 10:08:42 |
18.95 |
10 |
2214 |
卖出 |
| 10:08:45 |
18.96 |
7 |
2221 |
买入 |
| 10:08:48 |
18.96 |
2 |
2223 |
卖出 |
| 10:08:51 |
18.96 |
9 |
2232 |
卖出 |
| 10:08:57 |
18.95 |
2 |
2234 |
卖出 |
| 10:09:00 |
18.95 |
1 |
2235 |
卖出 |
| 10:09:03 |
18.95 |
1 |
2236 |
卖出 |
| 10:09:09 |
18.95 |
1 |
2237 |
卖出 |
| 10:09:24 |
18.95 |
1 |
2238 |
卖出 |
| 10:09:27 |
18.95 |
7 |
2245 |
卖出 |
| 10:09:30 |
18.96 |
26 |
2271 |
买入 |
| 10:09:33 |
18.96 |
2 |
2273 |
卖出 |
| 10:09:42 |
18.97 |
9 |
2282 |
买入 |
| 10:09:54 |
18.96 |
10 |
2292 |
卖出 |
| 10:10:09 |
18.96 |
1 |
2293 |
卖出 |
| 10:10:21 |
18.96 |
1 |
2294 |
卖出 |
| 10:10:24 |
18.96 |
5 |
2299 |
卖出 |
| 10:10:30 |
18.96 |
6 |
2305 |
买入 |
| 10:10:39 |
18.96 |
2 |
2307 |
买入 |
| 10:10:48 |
18.96 |
1 |
2308 |
卖出 |
| 10:11:09 |
18.96 |
1 |
2309 |
卖出 |
| 10:11:12 |
18.96 |
1 |
2310 |
卖出 |
| 10:11:27 |
18.96 |
2 |
2312 |
卖出 |
| 10:11:30 |
18.95 |
48 |
2360 |
卖出 |
| 10:11:33 |
18.94 |
13 |
2373 |
卖出 |
| 10:11:36 |
18.95 |
2 |
2375 |
买入 |
| 10:12:00 |
18.95 |
1 |
2376 |
买入 |
| 10:12:06 |
18.96 |
2 |
2378 |
买入 |
| 10:12:30 |
18.96 |
1 |
2379 |
买入 |
| 10:12:48 |
18.95 |
4 |
2383 |
卖出 |
| 10:12:51 |
18.95 |
4 |
2387 |
买入 |
| 10:12:54 |
18.95 |
3 |
2390 |
卖出 |
| 10:13:00 |
18.95 |
1 |
2391 |
卖出 |
| 10:13:18 |
18.95 |
2 |
2393 |
卖出 |
| 10:13:24 |
18.95 |
5 |
2398 |
卖出 |
| 10:13:30 |
18.95 |
2 |
2400 |
卖出 |
| 10:13:33 |
18.94 |
11 |
2411 |
卖出 |
| 10:13:39 |
18.93 |
5 |
2416 |
卖出 |
| 10:13:42 |
18.93 |
1 |
2417 |
卖出 |
| 10:13:45 |
18.93 |
6 |
2423 |
卖出 |
| 10:13:51 |
18.93 |
9 |
2432 |
卖出 |
| 10:13:57 |
18.93 |
8 |
2440 |
卖出 |
| 10:14:03 |
18.93 |
11 |
2451 |
卖出 |
| 10:14:09 |
18.93 |
5 |
2456 |
卖出 |
| 10:14:12 |
18.93 |
2 |
2458 |
卖出 |
| 10:14:15 |
18.91 |
180 |
2638 |
卖出 |
| 10:14:21 |
18.9 |
7 |
2645 |
卖出 |
| 10:14:27 |
18.88 |
1 |
2646 |
卖出 |
| 10:14:42 |
18.89 |
4 |
2650 |
买入 |
| 10:14:48 |
18.85 |
85 |
2735 |
卖出 |
| 10:14:51 |
18.88 |
14 |
2749 |
买入 |
| 10:14:54 |
18.88 |
1 |
2750 |
买入 |