苏文电能[300982]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
49.66 |
2 |
2 |
集合竞价 |
| 09:18:39 |
48.8 |
7 |
7 |
集合竞价 |
| 09:20:03 |
47.26 |
15 |
15 |
集合竞价 |
| 09:20:12 |
47 |
15 |
15 |
集合竞价 |
| 09:20:39 |
47.01 |
16 |
16 |
集合竞价 |
| 09:20:48 |
47.01 |
16 |
16 |
集合竞价 |
| 09:20:57 |
47.01 |
16 |
16 |
集合竞价 |
| 09:21:06 |
47.01 |
20 |
20 |
集合竞价 |
| 09:21:24 |
48 |
25 |
25 |
集合竞价 |
| 09:22:09 |
48.01 |
27 |
27 |
集合竞价 |
| 09:22:18 |
48.2 |
27 |
27 |
集合竞价 |
| 09:22:54 |
48.24 |
27 |
27 |
集合竞价 |
| 09:23:30 |
48.24 |
29 |
29 |
集合竞价 |
| 09:23:48 |
48.24 |
29 |
29 |
集合竞价 |
| 09:24:06 |
48.8 |
29 |
29 |
集合竞价 |
| 09:24:24 |
48.2 |
49 |
49 |
集合竞价 |
| 09:24:33 |
48.24 |
49 |
49 |
集合竞价 |
| 09:24:51 |
48.24 |
49 |
49 |
集合竞价 |
| 09:25:00 |
49.01 |
54 |
54 |
集合竞价 |
| 09:25:03 |
49.3 |
54 |
108 |
卖出 |
| 09:30:03 |
49.89 |
29 |
137 |
买入 |
| 09:30:06 |
49.7 |
66 |
203 |
卖出 |
| 09:30:09 |
49.89 |
52 |
255 |
买入 |
| 09:30:12 |
50 |
7 |
262 |
买入 |
| 09:30:15 |
50.34 |
3 |
265 |
买入 |
| 09:30:18 |
50.77 |
19 |
284 |
买入 |
| 09:30:21 |
50.34 |
13 |
297 |
卖出 |
| 09:30:24 |
50.77 |
17 |
314 |
买入 |
| 09:30:27 |
50.77 |
2 |
316 |
卖出 |
| 09:30:30 |
50.78 |
50 |
366 |
卖出 |
| 09:30:33 |
50.78 |
19 |
385 |
卖出 |
| 09:30:36 |
50.45 |
35 |
420 |
卖出 |
| 09:30:39 |
50.77 |
23 |
443 |
买入 |
| 09:30:42 |
50.99 |
28 |
471 |
买入 |
| 09:30:45 |
50.99 |
3 |
474 |
买入 |
| 09:30:48 |
50.78 |
12 |
486 |
卖出 |
| 09:30:51 |
50.87 |
11 |
497 |
买入 |
| 09:30:54 |
51.14 |
35 |
532 |
买入 |
| 09:30:57 |
51.17 |
38 |
570 |
买入 |
| 09:31:00 |
51.1 |
12 |
582 |
卖出 |
| 09:31:03 |
51.17 |
25 |
607 |
买入 |
| 09:31:06 |
51.21 |
64 |
671 |
买入 |
| 09:31:09 |
51.99 |
59 |
730 |
买入 |
| 09:31:12 |
51.78 |
19 |
749 |
卖出 |
| 09:31:15 |
51.73 |
73 |
822 |
卖出 |
| 09:31:18 |
51.85 |
6 |
828 |
买入 |
| 09:31:21 |
51.86 |
32 |
860 |
卖出 |
| 09:31:24 |
51.79 |
27 |
887 |
卖出 |
| 09:31:27 |
51.99 |
9 |
896 |
买入 |
| 09:31:30 |
51.75 |
109 |
1005 |
卖出 |
| 09:31:33 |
51.68 |
3 |
1008 |
卖出 |
| 09:31:36 |
51.69 |
3 |
1011 |
卖出 |
| 09:31:39 |
51.69 |
15 |
1026 |
卖出 |
| 09:31:42 |
51.88 |
31 |
1057 |
买入 |
| 09:31:45 |
51.66 |
20 |
1077 |
卖出 |
| 09:31:51 |
51.63 |
113 |
1190 |
卖出 |
| 09:31:54 |
51.53 |
9 |
1199 |
卖出 |
| 09:31:57 |
51.53 |
76 |
1275 |
卖出 |
| 09:32:00 |
51.6 |
4 |
1279 |
买入 |
| 09:32:03 |
51.46 |
2 |
1281 |
卖出 |
| 09:32:06 |
51.31 |
36 |
1317 |
卖出 |
| 09:32:09 |
51.31 |
8 |
1325 |
买入 |
| 09:32:12 |
51.53 |
9 |
1334 |
买入 |
| 09:32:15 |
51.43 |
2 |
1336 |
卖出 |
| 09:32:18 |
51.43 |
1 |
1337 |
卖出 |
| 09:32:30 |
51.29 |
6 |
1343 |
卖出 |
| 09:32:33 |
51.27 |
21 |
1364 |
卖出 |
| 09:32:36 |
51.2 |
28 |
1392 |
卖出 |
| 09:32:39 |
51.17 |
31 |
1423 |
卖出 |
| 09:32:42 |
51.17 |
1 |
1424 |
买入 |
| 09:32:45 |
50.97 |
5 |
1429 |
卖出 |
| 09:32:48 |
50.97 |
3 |
1432 |
卖出 |
| 09:32:51 |
50.78 |
8 |
1440 |
卖出 |
| 09:32:57 |
50.46 |
42 |
1482 |
卖出 |
| 09:33:00 |
50.93 |
4 |
1486 |
买入 |
| 09:33:03 |
50.93 |
7 |
1493 |
买入 |
| 09:33:12 |
50.64 |
8 |
1501 |
卖出 |
| 09:33:15 |
50.97 |
15 |
1516 |
买入 |
| 09:33:18 |
51 |
11 |
1527 |
买入 |
| 09:33:21 |
51 |
3 |
1530 |
买入 |
| 09:33:24 |
50.93 |
5 |
1535 |
卖出 |
| 09:33:27 |
51 |
20 |
1555 |
买入 |
| 09:33:30 |
51 |
3 |
1558 |
买入 |
| 09:33:33 |
50.97 |
11 |
1569 |
卖出 |
| 09:33:36 |
50.9 |
2 |
1571 |
卖出 |
| 09:33:39 |
50.85 |
2 |
1573 |
买入 |
| 09:33:42 |
50.9 |
22 |
1595 |
买入 |
| 09:33:45 |
50.92 |
16 |
1611 |
卖出 |
| 09:33:48 |
51 |
6 |
1617 |
买入 |
| 09:33:51 |
51 |
46 |
1663 |
买入 |
| 09:33:54 |
51.18 |
10 |
1673 |
买入 |
| 09:33:57 |
51.08 |
4 |
1677 |
卖出 |
| 09:34:00 |
51.22 |
24 |
1701 |
买入 |
| 09:34:03 |
51.14 |
7 |
1708 |
卖出 |
| 09:34:06 |
51.15 |
2 |
1710 |
买入 |
| 09:34:09 |
51.21 |
16 |
1726 |
买入 |
| 09:34:15 |
51.36 |
8 |
1734 |
买入 |
| 09:34:18 |
51.37 |
4 |
1738 |
买入 |
| 09:34:21 |
51.34 |
2 |
1740 |
卖出 |
| 09:34:24 |
51.34 |
1 |
1741 |
卖出 |
| 09:34:30 |
51.4 |
2 |
1743 |
买入 |
| 09:34:33 |
51.19 |
7 |
1750 |
卖出 |
| 09:34:39 |
51.32 |
2 |
1752 |
买入 |
| 09:34:42 |
51.19 |
17 |
1769 |
卖出 |
| 09:34:54 |
51.19 |
1 |
1770 |
卖出 |
| 09:34:57 |
51.44 |
74 |
1844 |
买入 |
| 09:35:00 |
51.28 |
6 |
1850 |
卖出 |
| 09:35:03 |
51.02 |
52 |
1902 |
卖出 |
| 09:35:06 |
51.16 |
10 |
1912 |
买入 |
| 09:35:09 |
51.11 |
38 |
1950 |
卖出 |
| 09:35:12 |
51.07 |
5 |
1955 |
卖出 |
| 09:35:15 |
50.89 |
32 |
1987 |
卖出 |
| 09:35:18 |
50.8 |
52 |
2039 |
卖出 |
| 09:35:21 |
51 |
34 |
2073 |
买入 |
| 09:35:27 |
50.78 |
54 |
2127 |
卖出 |
| 09:35:33 |
50.51 |
3 |
2130 |
卖出 |
| 09:35:36 |
50.19 |
12 |
2142 |
卖出 |
| 09:35:39 |
50.78 |
32 |
2174 |
买入 |
| 09:35:42 |
51 |
14 |
2188 |
买入 |
| 09:35:45 |
50.75 |
7 |
2195 |
卖出 |
| 09:35:48 |
50.62 |
18 |
2213 |
卖出 |
| 09:35:54 |
50.77 |
1 |
2214 |
卖出 |
| 09:35:57 |
50.95 |
1 |
2215 |
买入 |
| 09:36:00 |
50.77 |
1 |
2216 |
买入 |
| 09:36:21 |
50.94 |
1 |
2217 |
买入 |
| 09:36:24 |
50.94 |
1 |
2218 |
买入 |
| 09:36:33 |
50.79 |
1 |
2219 |
卖出 |
| 09:36:36 |
50.94 |
5 |
2224 |
买入 |
| 09:36:39 |
50.79 |
1 |
2225 |
卖出 |
| 09:36:42 |
50.75 |
2 |
2227 |
卖出 |
| 09:36:45 |
50.8 |
4 |
2231 |
买入 |
| 09:36:48 |
50.72 |
1 |
2232 |
卖出 |
| 09:36:51 |
50.5 |
11 |
2243 |
卖出 |
| 09:37:00 |
50.5 |
3 |
2246 |
卖出 |
| 09:37:06 |
50.53 |
2 |
2248 |
买入 |
| 09:37:09 |
50.9 |
4 |
2252 |
买入 |
| 09:37:15 |
50.87 |
1 |
2253 |
卖出 |
| 09:37:18 |
50.87 |
1 |
2254 |
买入 |
| 09:37:24 |
50.82 |
1 |
2255 |
卖出 |
| 09:37:30 |
50.94 |
1 |
2256 |
买入 |
| 09:37:33 |
50.99 |
2 |
2258 |
买入 |
| 09:37:36 |
50.86 |
3 |
2261 |
卖出 |
| 09:37:45 |
50.95 |
11 |
2272 |
买入 |
| 09:37:48 |
50.67 |
13 |
2285 |
卖出 |
| 09:37:51 |
50.82 |
5 |
2290 |
买入 |
| 09:37:54 |
50.67 |
2 |
2292 |
卖出 |
| 09:38:00 |
50.94 |
1 |
2293 |
买入 |
| 09:38:06 |
50.67 |
5 |
2298 |
卖出 |
| 09:38:09 |
50.75 |
1 |
2299 |
买入 |
| 09:38:15 |
50.7 |
2 |
2301 |
卖出 |
| 09:38:18 |
50.7 |
4 |
2305 |
买入 |
| 09:38:21 |
50.75 |
9 |
2314 |
买入 |
| 09:38:24 |
50.75 |
16 |
2330 |
买入 |
| 09:38:27 |
50.75 |
6 |
2336 |
买入 |
| 09:38:30 |
50.75 |
1 |
2337 |
卖出 |
| 09:38:33 |
50.75 |
4 |
2341 |
卖出 |
| 09:38:42 |
50.75 |
5 |
2346 |
买入 |
| 09:38:51 |
50.79 |
2 |
2348 |
卖出 |
| 09:39:06 |
50.91 |
2 |
2350 |
买入 |
| 09:39:09 |
50.9 |
6 |
2356 |
卖出 |
| 09:39:12 |
50.9 |
1 |
2357 |
买入 |
| 09:39:15 |
50.75 |
1 |
2358 |
卖出 |
| 09:39:18 |
50.75 |
1 |
2359 |
卖出 |
| 09:39:21 |
50.89 |
2 |
2361 |
买入 |
| 09:39:27 |
50.9 |
16 |
2377 |
买入 |
| 09:39:33 |
50.9 |
4 |
2381 |
买入 |
| 09:39:42 |
50.83 |
1 |
2382 |
卖出 |
| 09:39:45 |
50.83 |
1 |
2383 |
卖出 |
| 09:39:48 |
50.83 |
1 |
2384 |
卖出 |
| 09:40:00 |
50.83 |
1 |
2385 |
买入 |
| 09:40:06 |
50.75 |
21 |
2406 |
卖出 |
| 09:40:12 |
50.79 |
13 |
2419 |
买入 |
| 09:40:15 |
50.67 |
3 |
2422 |
卖出 |
| 09:40:21 |
50.79 |
4 |
2426 |
买入 |
| 09:40:27 |
50.67 |
1 |
2427 |
卖出 |
| 09:40:30 |
50.79 |
1 |
2428 |
买入 |
| 09:40:42 |
50.75 |
1 |
2429 |
买入 |
| 09:40:57 |
50.67 |
1 |
2430 |
卖出 |
| 09:41:06 |
50.67 |
1 |
2431 |
卖出 |
| 09:41:09 |
50.67 |
1 |
2432 |
买入 |
| 09:41:12 |
50.63 |
1 |
2433 |
卖出 |
| 09:41:21 |
50.63 |
3 |
2436 |
卖出 |
| 09:41:30 |
50.73 |
4 |
2440 |
买入 |
| 09:41:36 |
50.63 |
13 |
2453 |
卖出 |
| 09:41:39 |
50.73 |
2 |
2455 |
买入 |
| 09:41:45 |
50.72 |
15 |
2470 |
买入 |
| 09:41:54 |
50.72 |
3 |
2473 |
买入 |
| 09:41:57 |
50.63 |
20 |
2493 |
卖出 |
| 09:42:00 |
50.72 |
2 |
2495 |
买入 |
| 09:42:12 |
50.63 |
5 |
2500 |
卖出 |
| 09:42:15 |
50.72 |
4 |
2504 |
买入 |
| 09:42:27 |
50.72 |
2 |
2506 |
买入 |
| 09:42:30 |
50.63 |
12 |
2518 |
卖出 |
| 09:42:39 |
50.72 |
10 |
2528 |
买入 |
| 09:42:51 |
50.72 |
2 |
2530 |
买入 |
| 09:42:54 |
50.73 |
9 |
2539 |
买入 |
| 09:42:57 |
50.73 |
9 |
2548 |
买入 |
| 09:43:00 |
50.76 |
23 |
2571 |
买入 |
| 09:43:03 |
50.77 |
2 |
2573 |
卖出 |
| 09:43:09 |
50.77 |
11 |
2584 |
卖出 |
| 09:43:33 |
50.73 |
5 |
2589 |
卖出 |
| 09:43:36 |
50.72 |
16 |
2605 |
卖出 |
| 09:43:42 |
50.99 |
25 |
2630 |
买入 |
| 09:44:03 |
50.91 |
5 |
2635 |
买入 |
| 09:44:12 |
50.91 |
21 |
2656 |
卖出 |
| 09:44:24 |
50.99 |
5 |
2661 |
买入 |
| 09:44:30 |
50.91 |
10 |
2671 |
卖出 |
| 09:44:36 |
50.91 |
9 |
2680 |
卖出 |
| 09:44:39 |
50.91 |
3 |
2683 |
买入 |
| 09:44:42 |
50.9 |
1 |
2684 |
卖出 |
| 09:44:45 |
50.91 |
1 |
2685 |
买入 |
| 09:44:54 |
50.91 |
20 |
2705 |
买入 |
| 09:45:18 |
50.9 |
2 |
2707 |
买入 |
| 09:45:30 |
50.89 |
9 |
2716 |
买入 |
| 09:45:36 |
50.73 |
18 |
2734 |
卖出 |
| 09:45:54 |
50.73 |
7 |
2741 |
卖出 |
| 09:46:09 |
50.73 |
1 |
2742 |
卖出 |
| 09:46:15 |
50.85 |
1 |
2743 |
买入 |
| 09:46:27 |
50.73 |
1 |
2744 |
卖出 |
| 09:46:30 |
50.85 |
3 |
2747 |
买入 |
| 09:46:36 |
50.73 |
5 |
2752 |
卖出 |
| 09:46:39 |
50.73 |
1 |
2753 |
卖出 |
| 09:46:42 |
50.88 |
3 |
2756 |
买入 |
| 09:47:21 |
50.88 |
5 |
2761 |
买入 |
| 09:47:24 |
50.88 |
2 |
2763 |
买入 |
| 09:47:27 |
50.88 |
2 |
2765 |
买入 |
| 09:47:30 |
50.88 |
1 |
2766 |
买入 |
| 09:47:42 |
50.88 |
5 |
2771 |
卖出 |
| 09:47:45 |
50.91 |
53 |
2824 |
买入 |
| 09:47:48 |
50.91 |
31 |
2855 |
买入 |
| 09:47:54 |
50.99 |
5 |
2860 |
买入 |
| 09:47:57 |
50.99 |
9 |
2869 |
买入 |
| 09:48:00 |
51 |
11 |
2880 |
买入 |
| 09:48:18 |
51.15 |
5 |
2885 |
买入 |
| 09:48:21 |
51.15 |
1 |
2886 |
买入 |
| 09:48:30 |
51.28 |
6 |
2892 |
买入 |
| 09:48:39 |
51.41 |
6 |
2898 |
买入 |
| 09:48:45 |
51.42 |
14 |
2912 |
买入 |
| 09:48:54 |
51.41 |
1 |
2913 |
买入 |
| 09:48:57 |
51.41 |
1 |
2914 |
买入 |
| 09:49:00 |
51.28 |
8 |
2922 |
卖出 |
| 09:49:03 |
51.39 |
16 |
2938 |
买入 |
| 09:49:09 |
51.32 |
2 |
2940 |
买入 |
| 09:49:15 |
51.29 |
11 |
2951 |
买入 |
| 09:49:21 |
51.16 |
4 |
2955 |
卖出 |
| 09:49:27 |
51.15 |
19 |
2974 |
卖出 |
| 09:49:39 |
51.14 |
5 |
2979 |
买入 |
| 09:49:51 |
51.14 |
5 |
2984 |
买入 |
| 09:49:54 |
51.14 |
1 |
2985 |
卖出 |
| 09:49:57 |
51.05 |
9 |
2994 |
卖出 |
| 09:50:00 |
51.03 |
4 |
2998 |
卖出 |
| 09:50:09 |
51.03 |
1 |
2999 |
买入 |
| 09:50:15 |
51.06 |
1 |
3000 |
买入 |
| 09:50:18 |
51.06 |
2 |
3002 |
卖出 |
| 09:50:21 |
51.06 |
1 |
3003 |
买入 |
| 09:50:24 |
51.06 |
4 |
3007 |
买入 |
| 09:50:39 |
51.09 |
1 |
3008 |
买入 |
| 09:50:51 |
51.16 |
13 |
3021 |
买入 |
| 09:51:03 |
51.17 |
2 |
3023 |
卖出 |
| 09:51:21 |
51.28 |
4 |
3027 |
买入 |
| 09:51:24 |
51.2 |
6 |
3033 |
卖出 |
| 09:51:27 |
51.2 |
1 |
3034 |
卖出 |
| 09:51:30 |
51.28 |
7 |
3041 |
买入 |
| 09:51:33 |
51.43 |
12 |
3053 |
买入 |
| 09:51:36 |
51.44 |
29 |
3082 |
买入 |
| 09:51:39 |
51.44 |
6 |
3088 |
买入 |
| 09:51:42 |
51.44 |
3 |
3091 |
买入 |
| 09:51:48 |
51.43 |
1 |
3092 |
卖出 |
| 09:51:51 |
51.44 |
14 |
3106 |
买入 |
| 09:51:54 |
51.44 |
23 |
3129 |
买入 |
| 09:51:57 |
51.44 |
4 |
3133 |
买入 |
| 09:52:09 |
51.43 |
16 |
3149 |
卖出 |
| 09:52:12 |
51.44 |
140 |
3289 |
买入 |
| 09:52:18 |
51.46 |
174 |
3463 |
买入 |
| 09:52:21 |
51.38 |
22 |
3485 |
卖出 |
| 09:52:24 |
51.48 |
97 |
3582 |
买入 |
| 09:52:27 |
51.58 |
2 |
3584 |
买入 |
| 09:52:39 |
51.5 |
1 |
3585 |
买入 |
| 09:52:45 |
51.48 |
1 |
3586 |
卖出 |
| 09:52:51 |
51.48 |
1 |
3587 |
买入 |
| 09:53:00 |
51.48 |
2 |
3589 |
买入 |
| 09:53:03 |
51.48 |
4 |
3593 |
买入 |
| 09:53:09 |
51.44 |
2 |
3595 |
买入 |
| 09:53:21 |
51.44 |
3 |
3598 |
买入 |
| 09:53:36 |
51.48 |
1 |
3599 |
买入 |
| 09:53:39 |
51.48 |
2 |
3601 |
买入 |
| 09:53:42 |
51.48 |
1 |
3602 |
卖出 |
| 09:53:51 |
51.48 |
1 |
3603 |
买入 |
| 09:54:03 |
51.48 |
8 |
3611 |
卖出 |
| 09:54:06 |
51.32 |
1 |
3612 |
卖出 |
| 09:54:12 |
51.48 |
3 |
3615 |
买入 |
| 09:54:21 |
51.32 |
14 |
3629 |
卖出 |
| 09:54:24 |
51.32 |
2 |
3631 |
卖出 |
| 09:54:27 |
51.38 |
2 |
3633 |
买入 |
| 09:54:39 |
51.38 |
1 |
3634 |
卖出 |
| 09:54:57 |
51.38 |
2 |
3636 |
买入 |
| 09:55:03 |
51.31 |
3 |
3639 |
卖出 |
| 09:55:06 |
51.32 |
1 |
3640 |
卖出 |
| 09:55:09 |
51.38 |
4 |
3644 |
买入 |
| 09:55:12 |
51.38 |
4 |
3648 |
买入 |