苏文电能[300982]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:09 |
59.01 |
1 |
1 |
集合竞价 |
| 09:22:18 |
59 |
1 |
1 |
集合竞价 |
| 09:23:03 |
58.58 |
7 |
7 |
集合竞价 |
| 09:23:12 |
58.58 |
10 |
10 |
集合竞价 |
| 09:23:48 |
58.58 |
10 |
10 |
集合竞价 |
| 09:24:06 |
58.58 |
12 |
12 |
集合竞价 |
| 09:24:15 |
58.62 |
13 |
13 |
集合竞价 |
| 09:24:24 |
58.68 |
13 |
13 |
集合竞价 |
| 09:24:42 |
58.9 |
14 |
14 |
集合竞价 |
| 09:25:00 |
59 |
16 |
16 |
集合竞价 |
| 09:25:03 |
58.88 |
21 |
37 |
卖出 |
| 09:30:03 |
59.36 |
9 |
46 |
买入 |
| 09:30:06 |
59.01 |
6 |
52 |
卖出 |
| 09:30:09 |
59.34 |
3 |
55 |
买入 |
| 09:30:12 |
59.31 |
6 |
61 |
卖出 |
| 09:30:15 |
59.33 |
12 |
73 |
买入 |
| 09:30:18 |
59.03 |
5 |
78 |
卖出 |
| 09:30:21 |
59.23 |
5 |
83 |
买入 |
| 09:30:24 |
59.24 |
5 |
88 |
买入 |
| 09:30:27 |
59.25 |
2 |
90 |
买入 |
| 09:30:33 |
59.27 |
7 |
97 |
买入 |
| 09:30:36 |
59.07 |
4 |
101 |
卖出 |
| 09:30:39 |
59.1 |
10 |
111 |
卖出 |
| 09:30:42 |
59.1 |
3 |
114 |
卖出 |
| 09:30:45 |
59.28 |
10 |
124 |
买入 |
| 09:30:48 |
59.1 |
5 |
129 |
卖出 |
| 09:30:51 |
59.32 |
3 |
132 |
买入 |
| 09:30:54 |
59.1 |
22 |
154 |
卖出 |
| 09:30:57 |
59.4 |
28 |
182 |
买入 |
| 09:31:00 |
59.28 |
3 |
185 |
卖出 |
| 09:31:03 |
59.18 |
19 |
204 |
卖出 |
| 09:31:06 |
59.35 |
1 |
205 |
买入 |
| 09:31:09 |
59.33 |
4 |
209 |
卖出 |
| 09:31:15 |
59.08 |
29 |
238 |
卖出 |
| 09:31:18 |
59.1 |
2 |
240 |
买入 |
| 09:31:21 |
59.2 |
17 |
257 |
买入 |
| 09:31:24 |
59.19 |
4 |
261 |
卖出 |
| 09:31:27 |
59.2 |
4 |
265 |
买入 |
| 09:31:30 |
59.2 |
5 |
270 |
买入 |
| 09:31:33 |
58.9 |
21 |
291 |
卖出 |
| 09:31:36 |
58.89 |
7 |
298 |
卖出 |
| 09:31:39 |
59.03 |
10 |
308 |
买入 |
| 09:31:42 |
59.01 |
2 |
310 |
卖出 |
| 09:31:45 |
59.11 |
157 |
467 |
买入 |
| 09:31:48 |
58.97 |
9 |
476 |
卖出 |
| 09:31:51 |
58.9 |
5 |
481 |
卖出 |
| 09:31:54 |
59.18 |
4 |
485 |
买入 |
| 09:31:57 |
59.05 |
14 |
499 |
卖出 |
| 09:32:00 |
59.17 |
5 |
504 |
买入 |
| 09:32:03 |
59.19 |
9 |
513 |
买入 |
| 09:32:06 |
59.11 |
12 |
525 |
卖出 |
| 09:32:09 |
59.16 |
12 |
537 |
买入 |
| 09:32:12 |
59.05 |
13 |
550 |
卖出 |
| 09:32:15 |
59.03 |
9 |
559 |
卖出 |
| 09:32:18 |
58.99 |
19 |
578 |
卖出 |
| 09:32:21 |
59.06 |
9 |
587 |
买入 |
| 09:32:24 |
59.13 |
5 |
592 |
买入 |
| 09:32:27 |
59.04 |
4 |
596 |
卖出 |
| 09:32:30 |
58.9 |
38 |
634 |
卖出 |
| 09:32:36 |
59.06 |
9 |
643 |
买入 |
| 09:32:39 |
58.93 |
6 |
649 |
卖出 |
| 09:32:42 |
59.06 |
16 |
665 |
买入 |
| 09:32:45 |
59.15 |
7 |
672 |
买入 |
| 09:32:51 |
59.06 |
57 |
729 |
买入 |
| 09:32:57 |
59.19 |
3 |
732 |
买入 |
| 09:33:03 |
59 |
3 |
735 |
卖出 |
| 09:33:06 |
59.05 |
1 |
736 |
卖出 |
| 09:33:09 |
59 |
4 |
740 |
卖出 |
| 09:33:12 |
59 |
53 |
793 |
买入 |
| 09:33:15 |
58.81 |
16 |
809 |
卖出 |
| 09:33:21 |
58.99 |
26 |
835 |
买入 |
| 09:33:24 |
58.8 |
12 |
847 |
卖出 |
| 09:33:27 |
58.8 |
4 |
851 |
卖出 |
| 09:33:30 |
59 |
9 |
860 |
买入 |
| 09:33:36 |
59.04 |
8 |
868 |
买入 |
| 09:33:39 |
59.1 |
2 |
870 |
买入 |
| 09:33:42 |
58.78 |
11 |
881 |
卖出 |
| 09:33:45 |
59.09 |
4 |
885 |
买入 |
| 09:33:51 |
59.08 |
1 |
886 |
买入 |
| 09:33:57 |
59.06 |
7 |
893 |
买入 |
| 09:34:03 |
58.86 |
23 |
916 |
卖出 |
| 09:34:09 |
58.86 |
3 |
919 |
卖出 |
| 09:34:15 |
58.88 |
1 |
920 |
买入 |
| 09:34:21 |
58.95 |
1 |
921 |
买入 |
| 09:34:30 |
58.9 |
6 |
927 |
卖出 |
| 09:34:33 |
58.9 |
3 |
930 |
买入 |
| 09:34:36 |
58.88 |
1 |
931 |
卖出 |
| 09:34:42 |
58.9 |
1 |
932 |
买入 |
| 09:34:45 |
58.86 |
1 |
933 |
卖出 |
| 09:34:48 |
58.9 |
12 |
945 |
买入 |
| 09:34:51 |
58.93 |
2 |
947 |
买入 |
| 09:34:54 |
58.9 |
3 |
950 |
卖出 |
| 09:34:57 |
58.9 |
2 |
952 |
卖出 |
| 09:35:00 |
58.9 |
3 |
955 |
卖出 |
| 09:35:03 |
58.9 |
6 |
961 |
卖出 |
| 09:35:06 |
58.9 |
3 |
964 |
卖出 |
| 09:35:09 |
58.91 |
2 |
966 |
买入 |
| 09:35:12 |
58.91 |
2 |
968 |
买入 |
| 09:35:15 |
58.91 |
2 |
970 |
买入 |
| 09:35:21 |
58.9 |
27 |
997 |
卖出 |
| 09:35:30 |
59 |
4 |
1001 |
卖出 |
| 09:35:33 |
58.99 |
1 |
1002 |
买入 |
| 09:35:39 |
58.97 |
4 |
1006 |
卖出 |
| 09:35:42 |
58.98 |
1 |
1007 |
买入 |
| 09:35:48 |
58.93 |
1 |
1008 |
卖出 |
| 09:35:51 |
58.93 |
5 |
1013 |
卖出 |
| 09:35:54 |
58.93 |
3 |
1016 |
买入 |
| 09:35:57 |
58.98 |
5 |
1021 |
买入 |
| 09:36:00 |
58.91 |
7 |
1028 |
卖出 |
| 09:36:03 |
58.86 |
22 |
1050 |
卖出 |
| 09:36:06 |
58.91 |
5 |
1055 |
买入 |
| 09:36:09 |
58.82 |
14 |
1069 |
卖出 |
| 09:36:12 |
58.76 |
38 |
1107 |
卖出 |
| 09:36:15 |
58.75 |
7 |
1114 |
卖出 |
| 09:36:18 |
58.61 |
15 |
1129 |
卖出 |
| 09:36:30 |
58.65 |
9 |
1138 |
卖出 |
| 09:36:36 |
58.65 |
16 |
1154 |
卖出 |
| 09:36:39 |
58.65 |
14 |
1168 |
卖出 |
| 09:36:42 |
58.59 |
12 |
1180 |
卖出 |
| 09:36:45 |
58.57 |
104 |
1284 |
卖出 |
| 09:36:54 |
58.59 |
20 |
1304 |
买入 |
| 09:36:57 |
58.55 |
2 |
1306 |
卖出 |
| 09:37:00 |
58.65 |
54 |
1360 |
买入 |
| 09:37:03 |
58.59 |
8 |
1368 |
卖出 |
| 09:37:06 |
58.5 |
129 |
1497 |
卖出 |
| 09:37:09 |
58.5 |
5 |
1502 |
买入 |
| 09:37:12 |
58.49 |
13 |
1515 |
卖出 |
| 09:37:15 |
58.48 |
18 |
1533 |
卖出 |
| 09:37:18 |
58.5 |
25 |
1558 |
买入 |
| 09:37:24 |
58.43 |
8 |
1566 |
卖出 |
| 09:37:27 |
58.48 |
73 |
1639 |
买入 |
| 09:37:30 |
58.5 |
5 |
1644 |
买入 |
| 09:37:33 |
58.42 |
38 |
1682 |
卖出 |
| 09:37:36 |
58.43 |
43 |
1725 |
买入 |
| 09:37:39 |
58.38 |
18 |
1743 |
卖出 |
| 09:37:48 |
58.39 |
3 |
1746 |
卖出 |
| 09:37:51 |
58.37 |
10 |
1756 |
卖出 |
| 09:37:54 |
58.41 |
20 |
1776 |
买入 |
| 09:37:57 |
58.39 |
11 |
1787 |
卖出 |
| 09:38:06 |
58.41 |
5 |
1792 |
买入 |
| 09:38:09 |
58.42 |
10 |
1802 |
买入 |
| 09:38:12 |
58.41 |
16 |
1818 |
卖出 |
| 09:38:18 |
58.42 |
1 |
1819 |
卖出 |
| 09:38:21 |
58.56 |
11 |
1830 |
买入 |
| 09:38:24 |
58.41 |
34 |
1864 |
卖出 |
| 09:38:33 |
58.46 |
1 |
1865 |
卖出 |
| 09:38:39 |
58.46 |
20 |
1885 |
卖出 |
| 09:38:48 |
58.56 |
14 |
1899 |
买入 |
| 09:38:57 |
58.65 |
34 |
1933 |
买入 |
| 09:39:03 |
58.65 |
2 |
1935 |
买入 |
| 09:39:12 |
58.73 |
5 |
1940 |
买入 |
| 09:39:18 |
58.74 |
10 |
1950 |
买入 |
| 09:39:21 |
58.73 |
10 |
1960 |
卖出 |
| 09:39:24 |
58.73 |
6 |
1966 |
买入 |
| 09:39:30 |
58.74 |
2 |
1968 |
卖出 |
| 09:39:36 |
58.72 |
196 |
2164 |
卖出 |
| 09:39:39 |
58.7 |
2 |
2166 |
买入 |
| 09:39:48 |
58.6 |
14 |
2180 |
卖出 |
| 09:39:57 |
58.74 |
6 |
2186 |
买入 |
| 09:40:03 |
58.6 |
3 |
2189 |
卖出 |
| 09:40:06 |
58.69 |
1 |
2190 |
买入 |
| 09:40:09 |
58.69 |
17 |
2207 |
买入 |
| 09:40:18 |
58.72 |
8 |
2215 |
买入 |
| 09:40:21 |
58.72 |
4 |
2219 |
卖出 |
| 09:40:24 |
58.72 |
7 |
2226 |
卖出 |
| 09:40:33 |
58.7 |
13 |
2239 |
买入 |
| 09:40:36 |
58.7 |
1 |
2240 |
买入 |
| 09:40:42 |
58.7 |
1 |
2241 |
买入 |
| 09:40:45 |
58.61 |
1 |
2242 |
卖出 |
| 09:40:48 |
58.69 |
1 |
2243 |
买入 |
| 09:40:54 |
58.61 |
4 |
2247 |
卖出 |
| 09:40:57 |
58.51 |
46 |
2293 |
卖出 |
| 09:41:00 |
58.55 |
1 |
2294 |
买入 |
| 09:41:03 |
58.51 |
9 |
2303 |
卖出 |
| 09:41:06 |
58.51 |
3 |
2306 |
买入 |
| 09:41:09 |
58.53 |
2 |
2308 |
卖出 |
| 09:41:12 |
58.5 |
15 |
2323 |
卖出 |
| 09:41:15 |
58.5 |
5 |
2328 |
卖出 |
| 09:41:21 |
58.5 |
2 |
2330 |
买入 |
| 09:41:24 |
58.48 |
4 |
2334 |
卖出 |
| 09:41:27 |
58.47 |
35 |
2369 |
卖出 |
| 09:41:30 |
58.44 |
136 |
2505 |
卖出 |
| 09:41:33 |
58.38 |
8 |
2513 |
卖出 |
| 09:41:36 |
58.37 |
3 |
2516 |
卖出 |
| 09:41:39 |
58.33 |
8 |
2524 |
卖出 |
| 09:41:42 |
58.32 |
8 |
2532 |
卖出 |
| 09:41:45 |
58.32 |
24 |
2556 |
卖出 |
| 09:41:48 |
58.32 |
7 |
2563 |
买入 |
| 09:41:54 |
58.4 |
11 |
2574 |
买入 |
| 09:41:57 |
58.43 |
17 |
2591 |
买入 |
| 09:42:03 |
58.5 |
2 |
2593 |
买入 |
| 09:42:06 |
58.57 |
3 |
2596 |
买入 |
| 09:42:09 |
58.57 |
1 |
2597 |
卖出 |
| 09:42:15 |
58.66 |
1 |
2598 |
买入 |
| 09:42:18 |
58.44 |
10 |
2608 |
卖出 |
| 09:42:21 |
58.57 |
11 |
2619 |
买入 |
| 09:42:24 |
58.67 |
4 |
2623 |
买入 |
| 09:42:30 |
58.67 |
16 |
2639 |
卖出 |
| 09:42:33 |
58.7 |
73 |
2712 |
买入 |
| 09:42:36 |
58.7 |
1 |
2713 |
卖出 |
| 09:42:39 |
58.7 |
1 |
2714 |
卖出 |
| 09:42:45 |
58.67 |
19 |
2733 |
卖出 |
| 09:42:48 |
58.67 |
25 |
2758 |
卖出 |
| 09:42:51 |
58.69 |
8 |
2766 |
买入 |
| 09:43:00 |
58.7 |
8 |
2774 |
买入 |
| 09:43:03 |
58.7 |
8 |
2782 |
买入 |
| 09:43:06 |
58.69 |
6 |
2788 |
买入 |
| 09:43:09 |
58.69 |
1 |
2789 |
买入 |
| 09:43:18 |
58.79 |
1 |
2790 |
买入 |
| 09:43:24 |
58.8 |
1 |
2791 |
买入 |
| 09:43:33 |
58.79 |
1 |
2792 |
买入 |
| 09:43:39 |
58.79 |
5 |
2797 |
买入 |
| 09:43:42 |
58.79 |
5 |
2802 |
买入 |
| 09:43:54 |
58.69 |
6 |
2808 |
卖出 |
| 09:43:57 |
58.69 |
4 |
2812 |
卖出 |
| 09:44:03 |
58.59 |
15 |
2827 |
卖出 |
| 09:44:06 |
58.62 |
2 |
2829 |
买入 |
| 09:44:15 |
58.6 |
2 |
2831 |
买入 |
| 09:44:18 |
58.55 |
6 |
2837 |
卖出 |
| 09:44:21 |
58.52 |
21 |
2858 |
卖出 |
| 09:44:24 |
58.52 |
1 |
2859 |
卖出 |
| 09:44:27 |
58.5 |
17 |
2876 |
卖出 |
| 09:44:30 |
58.5 |
3 |
2879 |
买入 |
| 09:44:33 |
58.5 |
7 |
2886 |
买入 |
| 09:44:36 |
58.43 |
3 |
2889 |
卖出 |
| 09:44:42 |
58.45 |
13 |
2902 |
买入 |
| 09:44:45 |
58.36 |
2 |
2904 |
卖出 |
| 09:44:48 |
58.42 |
1 |
2905 |
买入 |
| 09:44:51 |
58.36 |
12 |
2917 |
卖出 |
| 09:44:54 |
58.31 |
191 |
3108 |
卖出 |
| 09:44:57 |
58.41 |
17 |
3125 |
买入 |
| 09:45:00 |
58.35 |
7 |
3132 |
卖出 |
| 09:45:03 |
58.35 |
1 |
3133 |
卖出 |
| 09:45:06 |
58.35 |
1 |
3134 |
卖出 |
| 09:45:09 |
58.35 |
1 |
3135 |
买入 |
| 09:45:12 |
58.3 |
66 |
3201 |
卖出 |
| 09:45:15 |
58.31 |
7 |
3208 |
买入 |
| 09:45:18 |
58.31 |
4 |
3212 |
买入 |
| 09:45:21 |
58.3 |
1 |
3213 |
买入 |
| 09:45:24 |
58.28 |
4 |
3217 |
买入 |
| 09:45:27 |
58.28 |
5 |
3222 |
买入 |
| 09:45:30 |
58.23 |
4 |
3226 |
卖出 |
| 09:45:39 |
58.2 |
20 |
3246 |
卖出 |
| 09:45:42 |
58.24 |
2 |
3248 |
买入 |
| 09:45:45 |
58.28 |
2 |
3250 |
买入 |
| 09:45:48 |
58.26 |
2 |
3252 |
卖出 |
| 09:45:51 |
58.2 |
14 |
3266 |
卖出 |
| 09:45:54 |
58.26 |
11 |
3277 |
买入 |
| 09:45:57 |
58.2 |
35 |
3312 |
卖出 |
| 09:46:00 |
58.18 |
12 |
3324 |
卖出 |
| 09:46:03 |
58.2 |
5 |
3329 |
买入 |
| 09:46:06 |
58.2 |
5 |
3334 |
买入 |
| 09:46:09 |
58.15 |
2 |
3336 |
卖出 |
| 09:46:12 |
58.14 |
1 |
3337 |
买入 |
| 09:46:18 |
58.14 |
6 |
3343 |
买入 |
| 09:46:21 |
58.08 |
119 |
3462 |
卖出 |
| 09:46:24 |
58.05 |
20 |
3482 |
卖出 |
| 09:46:27 |
58.05 |
3 |
3485 |
卖出 |
| 09:46:30 |
58.01 |
9 |
3494 |
卖出 |
| 09:46:33 |
58.01 |
1 |
3495 |
卖出 |
| 09:46:36 |
58.05 |
8 |
3503 |
买入 |
| 09:46:39 |
58 |
33 |
3536 |
卖出 |
| 09:46:42 |
58.02 |
130 |
3666 |
买入 |
| 09:46:45 |
58.02 |
5 |
3671 |
买入 |
| 09:46:48 |
58.01 |
3 |
3674 |
买入 |
| 09:46:51 |
58.02 |
12 |
3686 |
买入 |
| 09:46:54 |
58.02 |
57 |
3743 |
买入 |
| 09:46:57 |
58.14 |
3 |
3746 |
买入 |
| 09:47:00 |
58.02 |
4 |
3750 |
卖出 |
| 09:47:03 |
58 |
11 |
3761 |
卖出 |
| 09:47:24 |
58.05 |
6 |
3767 |
卖出 |
| 09:47:30 |
58.05 |
13 |
3780 |
买入 |
| 09:47:42 |
58.14 |
2 |
3782 |
买入 |
| 09:47:51 |
58.07 |
2 |
3784 |
卖出 |
| 09:48:00 |
58.1 |
1 |
3785 |
卖出 |
| 09:48:03 |
58.14 |
23 |
3808 |
买入 |
| 09:48:09 |
58.14 |
3 |
3811 |
买入 |
| 09:48:21 |
58 |
50 |
3861 |
卖出 |
| 09:48:27 |
58.02 |
1 |
3862 |
卖出 |
| 09:48:30 |
58.14 |
2 |
3864 |
买入 |
| 09:48:39 |
58.09 |
3 |
3867 |
买入 |
| 09:48:42 |
58.09 |
4 |
3871 |
买入 |
| 09:48:45 |
58.14 |
26 |
3897 |
买入 |
| 09:48:51 |
58.14 |
3 |
3900 |
买入 |
| 09:48:54 |
58.14 |
1 |
3901 |
买入 |
| 09:49:03 |
58.18 |
2 |
3903 |
买入 |
| 09:49:09 |
58.18 |
10 |
3913 |
卖出 |
| 09:49:15 |
58.2 |
1 |
3914 |
买入 |
| 09:49:18 |
58.2 |
1 |
3915 |
买入 |
| 09:49:30 |
58.35 |
3 |
3918 |
买入 |
| 09:49:33 |
58.33 |
1 |
3919 |
买入 |
| 09:49:42 |
58.22 |
1 |
3920 |
卖出 |
| 09:49:45 |
58.21 |
2 |
3922 |
卖出 |
| 09:49:48 |
58.22 |
2 |
3924 |
卖出 |
| 09:49:51 |
58.45 |
10 |
3934 |
买入 |
| 09:49:57 |
58.25 |
1 |
3935 |
卖出 |
| 09:50:00 |
58.25 |
1 |
3936 |
卖出 |
| 09:50:03 |
58.25 |
1 |
3937 |
卖出 |
| 09:50:06 |
58.25 |
7 |
3944 |
卖出 |
| 09:50:09 |
58.2 |
122 |
4066 |
卖出 |