绿岛风[301043]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.71 |
2 |
2 |
集合竞价 |
| 09:15:39 |
27.23 |
171 |
171 |
集合竞价 |
| 09:16:06 |
27.23 |
173 |
173 |
集合竞价 |
| 09:16:24 |
27.23 |
205 |
205 |
集合竞价 |
| 09:16:33 |
27.23 |
207 |
207 |
集合竞价 |
| 09:17:00 |
27.23 |
211 |
211 |
集合竞价 |
| 09:17:09 |
27.23 |
229 |
229 |
集合竞价 |
| 09:17:18 |
27.23 |
230 |
230 |
集合竞价 |
| 09:17:27 |
27.23 |
231 |
231 |
集合竞价 |
| 09:17:36 |
27.23 |
235 |
235 |
集合竞价 |
| 09:17:45 |
27.23 |
238 |
238 |
集合竞价 |
| 09:17:54 |
23.26 |
14 |
14 |
集合竞价 |
| 09:18:39 |
23.26 |
14 |
14 |
集合竞价 |
| 09:18:57 |
22.71 |
2 |
2 |
集合竞价 |
| 09:19:06 |
25.83 |
59 |
59 |
集合竞价 |
| 09:19:33 |
22.71 |
2 |
2 |
集合竞价 |
| 09:25:03 |
22.71 |
2 |
4 |
卖出 |
| 09:30:03 |
22.77 |
2 |
6 |
买入 |
| 09:30:15 |
22.76 |
1 |
7 |
买入 |
| 09:30:21 |
22.67 |
21 |
28 |
卖出 |
| 09:30:24 |
22.67 |
3 |
31 |
买入 |
| 09:30:30 |
22.79 |
4 |
35 |
卖出 |
| 09:30:33 |
22.73 |
1 |
36 |
卖出 |
| 09:30:36 |
22.73 |
18 |
54 |
卖出 |
| 09:30:45 |
22.73 |
1 |
55 |
买入 |
| 09:30:48 |
22.72 |
17 |
72 |
卖出 |
| 09:30:51 |
22.79 |
1 |
73 |
买入 |
| 09:31:03 |
22.85 |
2 |
75 |
买入 |
| 09:31:12 |
22.9 |
1 |
76 |
买入 |
| 09:31:18 |
22.89 |
6 |
82 |
买入 |
| 09:31:21 |
22.86 |
4 |
86 |
卖出 |
| 09:31:27 |
22.85 |
1 |
87 |
卖出 |
| 09:31:39 |
22.87 |
1 |
88 |
买入 |
| 09:31:48 |
22.85 |
1 |
89 |
买入 |
| 09:32:36 |
22.87 |
1 |
90 |
买入 |
| 09:32:39 |
22.87 |
6 |
96 |
买入 |
| 09:32:42 |
22.87 |
2 |
98 |
买入 |
| 09:32:45 |
22.92 |
1 |
99 |
买入 |
| 09:33:24 |
22.9 |
1 |
100 |
卖出 |
| 09:33:48 |
22.88 |
3 |
103 |
买入 |
| 09:33:51 |
22.79 |
6 |
109 |
卖出 |
| 09:34:00 |
22.8 |
3 |
112 |
买入 |
| 09:34:06 |
22.88 |
1 |
113 |
买入 |
| 09:34:30 |
22.87 |
2 |
115 |
买入 |
| 09:34:39 |
22.96 |
41 |
156 |
买入 |
| 09:34:45 |
22.96 |
7 |
163 |
买入 |
| 09:34:51 |
22.98 |
6 |
169 |
买入 |
| 09:34:54 |
22.99 |
12 |
181 |
买入 |
| 09:35:00 |
23.01 |
2 |
183 |
卖出 |
| 09:35:06 |
23.01 |
2 |
185 |
卖出 |
| 09:35:15 |
22.97 |
7 |
192 |
卖出 |
| 09:35:18 |
22.97 |
1 |
193 |
买入 |
| 09:35:27 |
22.97 |
1 |
194 |
买入 |
| 09:35:57 |
22.97 |
1 |
195 |
买入 |
| 09:36:15 |
23 |
5 |
200 |
买入 |
| 09:36:24 |
22.97 |
2 |
202 |
卖出 |
| 09:36:27 |
22.97 |
17 |
219 |
买入 |
| 09:36:30 |
23.05 |
11 |
230 |
买入 |
| 09:36:36 |
23.05 |
28 |
258 |
卖出 |
| 09:36:39 |
23.07 |
42 |
300 |
买入 |
| 09:36:42 |
23.06 |
2 |
302 |
买入 |
| 09:36:48 |
23.16 |
2 |
304 |
买入 |
| 09:36:54 |
23.12 |
2 |
306 |
卖出 |
| 09:37:03 |
23.12 |
1 |
307 |
卖出 |
| 09:37:09 |
23.12 |
1 |
308 |
卖出 |
| 09:37:21 |
23.11 |
1 |
309 |
买入 |
| 09:37:27 |
23.12 |
2 |
311 |
买入 |
| 09:37:33 |
23.11 |
3 |
314 |
买入 |
| 09:37:39 |
23 |
12 |
326 |
卖出 |
| 09:37:42 |
23 |
11 |
337 |
买入 |
| 09:37:45 |
23 |
7 |
344 |
买入 |
| 09:37:54 |
23 |
95 |
439 |
买入 |
| 09:37:57 |
22.97 |
50 |
489 |
卖出 |
| 09:38:24 |
23.09 |
5 |
494 |
买入 |
| 09:38:39 |
23.1 |
13 |
507 |
买入 |
| 09:38:42 |
23.09 |
6 |
513 |
卖出 |
| 09:38:45 |
23.09 |
16 |
529 |
卖出 |
| 09:38:48 |
23.08 |
4 |
533 |
买入 |
| 09:38:54 |
23.1 |
39 |
572 |
买入 |
| 09:39:00 |
23.11 |
53 |
625 |
买入 |
| 09:39:51 |
23.2 |
1 |
626 |
买入 |
| 09:39:54 |
23.21 |
25 |
651 |
买入 |
| 09:39:57 |
23.22 |
11 |
662 |
买入 |
| 09:40:06 |
23.21 |
40 |
702 |
卖出 |
| 09:40:27 |
23.13 |
6 |
708 |
卖出 |
| 09:40:33 |
23.13 |
3 |
711 |
买入 |
| 09:40:39 |
23.13 |
6 |
717 |
买入 |
| 09:40:48 |
23.16 |
1 |
718 |
买入 |
| 09:40:51 |
23.13 |
2 |
720 |
卖出 |
| 09:40:54 |
23.13 |
1 |
721 |
卖出 |
| 09:40:57 |
23.13 |
2 |
723 |
买入 |
| 09:41:09 |
23.19 |
14 |
737 |
买入 |
| 09:41:33 |
23.19 |
12 |
749 |
买入 |
| 09:41:36 |
23.19 |
4 |
753 |
卖出 |
| 09:41:51 |
23.19 |
2 |
755 |
卖出 |
| 09:42:00 |
23.19 |
1 |
756 |
买入 |
| 09:42:54 |
23.11 |
3 |
759 |
卖出 |
| 09:43:06 |
23.11 |
5 |
764 |
卖出 |
| 09:43:12 |
23.11 |
6 |
770 |
买入 |
| 09:43:15 |
23.14 |
1 |
771 |
买入 |
| 09:43:18 |
23.14 |
1 |
772 |
买入 |
| 09:43:21 |
23.15 |
1 |
773 |
卖出 |
| 09:43:36 |
23.15 |
1 |
774 |
卖出 |
| 09:43:39 |
23.14 |
1 |
775 |
卖出 |
| 09:43:48 |
23.1 |
1 |
776 |
卖出 |
| 09:43:51 |
23.09 |
2 |
778 |
卖出 |
| 09:44:39 |
23.13 |
1 |
779 |
卖出 |
| 09:45:33 |
23.13 |
1 |
780 |
卖出 |
| 09:45:51 |
23.14 |
1 |
781 |
卖出 |
| 09:45:54 |
23.13 |
22 |
803 |
卖出 |
| 09:46:00 |
23.13 |
1 |
804 |
买入 |
| 09:47:15 |
23.12 |
1 |
805 |
卖出 |
| 09:47:48 |
23.05 |
6 |
811 |
卖出 |
| 09:48:06 |
23.08 |
1 |
812 |
买入 |
| 09:48:18 |
23.11 |
1 |
813 |
买入 |
| 09:48:21 |
23.1 |
9 |
822 |
卖出 |
| 09:48:24 |
23.1 |
1 |
823 |
买入 |
| 09:48:27 |
23.14 |
9 |
832 |
买入 |
| 09:48:30 |
23.14 |
1 |
833 |
买入 |
| 09:48:33 |
23.14 |
11 |
844 |
买入 |
| 09:48:42 |
23.12 |
1 |
845 |
卖出 |
| 09:48:57 |
23.17 |
37 |
882 |
买入 |
| 09:49:06 |
23.13 |
1 |
883 |
卖出 |
| 09:49:21 |
23.12 |
2 |
885 |
买入 |
| 09:49:51 |
23.12 |
1 |
886 |
买入 |
| 09:50:18 |
23.12 |
1 |
887 |
卖出 |
| 09:50:24 |
23.13 |
3 |
890 |
买入 |
| 09:51:15 |
23.11 |
1 |
891 |
买入 |
| 09:51:21 |
23.13 |
5 |
896 |
买入 |
| 09:51:24 |
23.15 |
2 |
898 |
买入 |
| 09:51:27 |
23.15 |
8 |
906 |
买入 |
| 09:51:30 |
23.16 |
26 |
932 |
卖出 |
| 09:51:36 |
23.2 |
68 |
1000 |
买入 |
| 09:51:39 |
23.2 |
5 |
1005 |
买入 |
| 09:51:42 |
23.21 |
7 |
1012 |
买入 |
| 09:51:57 |
23.21 |
4 |
1016 |
卖出 |
| 09:52:00 |
23.26 |
5 |
1021 |
买入 |
| 09:52:30 |
23.23 |
4 |
1025 |
卖出 |
| 09:52:51 |
23.24 |
1 |
1026 |
买入 |
| 09:53:06 |
23.23 |
2 |
1028 |
买入 |
| 09:53:30 |
23.23 |
16 |
1044 |
买入 |
| 09:54:06 |
23.22 |
4 |
1048 |
买入 |
| 09:54:18 |
23.21 |
1 |
1049 |
买入 |
| 09:55:21 |
23.21 |
5 |
1054 |
买入 |
| 09:56:15 |
23.19 |
3 |
1057 |
卖出 |
| 09:57:21 |
23.15 |
1 |
1058 |
卖出 |
| 09:58:00 |
23.14 |
1 |
1059 |
卖出 |
| 09:58:03 |
23.14 |
2 |
1061 |
卖出 |
| 09:58:12 |
23.13 |
1 |
1062 |
卖出 |
| 09:58:33 |
23.12 |
4 |
1066 |
卖出 |
| 09:58:42 |
23.12 |
6 |
1072 |
卖出 |
| 09:59:09 |
23.12 |
1 |
1073 |
卖出 |
| 10:00:00 |
23.12 |
1 |
1074 |
卖出 |
| 10:00:03 |
23.12 |
3 |
1077 |
卖出 |
| 10:00:06 |
23.12 |
3 |
1080 |
卖出 |
| 10:00:12 |
23.12 |
3 |
1083 |
卖出 |
| 10:00:18 |
23.12 |
1 |
1084 |
卖出 |
| 10:00:21 |
23.12 |
7 |
1091 |
卖出 |
| 10:00:45 |
23.12 |
2 |
1093 |
卖出 |
| 10:00:48 |
23.13 |
3 |
1096 |
买入 |
| 10:01:03 |
23.12 |
2 |
1098 |
卖出 |
| 10:01:42 |
23.13 |
1 |
1099 |
卖出 |
| 10:02:21 |
23.14 |
10 |
1109 |
买入 |
| 10:02:24 |
23.13 |
1 |
1110 |
卖出 |
| 10:03:00 |
23.13 |
2 |
1112 |
卖出 |
| 10:03:03 |
23.16 |
5 |
1117 |
买入 |
| 10:03:15 |
23.16 |
2 |
1119 |
买入 |
| 10:03:18 |
23.16 |
3 |
1122 |
买入 |
| 10:03:21 |
23.16 |
1 |
1123 |
买入 |
| 10:04:00 |
23.15 |
1 |
1124 |
卖出 |
| 10:04:03 |
23.15 |
1 |
1125 |
买入 |
| 10:04:06 |
23.14 |
6 |
1131 |
卖出 |
| 10:04:15 |
23.11 |
8 |
1139 |
卖出 |
| 10:04:24 |
23.12 |
1 |
1140 |
卖出 |
| 10:04:39 |
23.14 |
1 |
1141 |
买入 |
| 10:04:45 |
23.13 |
2 |
1143 |
卖出 |
| 10:04:54 |
23.13 |
1 |
1144 |
卖出 |
| 10:06:03 |
23.12 |
3 |
1147 |
卖出 |
| 10:06:12 |
23.12 |
2 |
1149 |
卖出 |
| 10:06:42 |
23.11 |
8 |
1157 |
卖出 |
| 10:07:09 |
23.1 |
2 |
1159 |
卖出 |
| 10:07:12 |
23.11 |
1 |
1160 |
买入 |
| 10:07:15 |
23.13 |
9 |
1169 |
买入 |
| 10:07:21 |
23.16 |
5 |
1174 |
买入 |
| 10:07:27 |
23.18 |
1 |
1175 |
买入 |
| 10:07:33 |
23.19 |
1 |
1176 |
卖出 |
| 10:07:48 |
23.18 |
1 |
1177 |
卖出 |
| 10:09:30 |
23.18 |
1 |
1178 |
卖出 |
| 10:11:15 |
23.15 |
1 |
1179 |
卖出 |
| 10:11:18 |
23.14 |
7 |
1186 |
卖出 |
| 10:11:21 |
23.14 |
5 |
1191 |
卖出 |
| 10:11:48 |
23.1 |
1 |
1192 |
卖出 |
| 10:13:03 |
23.13 |
1 |
1193 |
买入 |
| 10:13:33 |
23.18 |
9 |
1202 |
买入 |
| 10:14:36 |
23.12 |
1 |
1203 |
卖出 |
| 10:16:39 |
23.18 |
2 |
1205 |
买入 |
| 10:16:42 |
23.16 |
1 |
1206 |
买入 |
| 10:18:57 |
23.11 |
10 |
1216 |
卖出 |
| 10:19:15 |
23.15 |
1 |
1217 |
买入 |
| 10:19:21 |
23.16 |
4 |
1221 |
买入 |
| 10:19:48 |
23.16 |
14 |
1235 |
卖出 |
| 10:20:06 |
23.16 |
2 |
1237 |
买入 |
| 10:20:36 |
23.15 |
3 |
1240 |
卖出 |
| 10:20:42 |
23.15 |
1 |
1241 |
卖出 |
| 10:20:48 |
23.14 |
1 |
1242 |
卖出 |
| 10:21:09 |
23.14 |
1 |
1243 |
买入 |
| 10:21:15 |
23.16 |
5 |
1248 |
买入 |
| 10:21:51 |
23.13 |
1 |
1249 |
卖出 |
| 10:22:51 |
23.16 |
2 |
1251 |
买入 |
| 10:24:18 |
23.14 |
1 |
1252 |
买入 |
| 10:24:51 |
23.15 |
1 |
1253 |
买入 |
| 10:25:30 |
23.15 |
1 |
1254 |
买入 |
| 10:26:09 |
23.15 |
1 |
1255 |
买入 |
| 10:26:12 |
23.14 |
1 |
1256 |
买入 |
| 10:26:15 |
23.15 |
1 |
1257 |
买入 |
| 10:26:21 |
23.19 |
37 |
1294 |
买入 |
| 10:26:24 |
23.19 |
1 |
1295 |
买入 |
| 10:26:27 |
23.21 |
43 |
1338 |
买入 |
| 10:26:30 |
23.22 |
13 |
1351 |
买入 |
| 10:26:33 |
23.22 |
7 |
1358 |
买入 |
| 10:26:36 |
23.24 |
35 |
1393 |
买入 |
| 10:26:39 |
23.26 |
7 |
1400 |
买入 |
| 10:26:42 |
23.26 |
8 |
1408 |
买入 |
| 10:26:54 |
23.27 |
2 |
1410 |
卖出 |
| 10:27:00 |
23.3 |
3 |
1413 |
买入 |
| 10:27:03 |
23.3 |
6 |
1419 |
买入 |
| 10:27:18 |
23.26 |
3 |
1422 |
卖出 |
| 10:27:36 |
23.27 |
3 |
1425 |
买入 |
| 10:27:51 |
23.27 |
2 |
1427 |
卖出 |
| 10:27:54 |
23.3 |
4 |
1431 |
买入 |
| 10:28:00 |
23.3 |
6 |
1437 |
卖出 |
| 10:28:12 |
23.3 |
1 |
1438 |
买入 |
| 10:28:18 |
23.3 |
2 |
1440 |
买入 |
| 10:28:27 |
23.3 |
3 |
1443 |
卖出 |
| 10:29:06 |
23.29 |
5 |
1448 |
买入 |
| 10:29:27 |
23.29 |
2 |
1450 |
卖出 |
| 10:29:30 |
23.3 |
5 |
1455 |
买入 |
| 10:30:00 |
23.29 |
1 |
1456 |
卖出 |
| 10:30:06 |
23.27 |
4 |
1460 |
卖出 |
| 10:30:09 |
23.26 |
3 |
1463 |
卖出 |
| 10:30:15 |
23.26 |
1 |
1464 |
卖出 |
| 10:30:21 |
23.26 |
4 |
1468 |
卖出 |
| 10:30:39 |
23.24 |
1 |
1469 |
卖出 |
| 10:31:00 |
23.23 |
2 |
1471 |
卖出 |
| 10:31:06 |
23.23 |
5 |
1476 |
卖出 |
| 10:32:00 |
23.25 |
1 |
1477 |
买入 |
| 10:32:06 |
23.26 |
1 |
1478 |
买入 |
| 10:32:12 |
23.26 |
5 |
1483 |
卖出 |
| 10:32:15 |
23.29 |
7 |
1490 |
买入 |
| 10:32:18 |
23.29 |
4 |
1494 |
卖出 |
| 10:33:18 |
23.27 |
2 |
1496 |
卖出 |
| 10:33:27 |
23.28 |
3 |
1499 |
买入 |
| 10:33:33 |
23.3 |
61 |
1560 |
买入 |
| 10:33:39 |
23.35 |
2 |
1562 |
买入 |
| 10:34:00 |
23.35 |
2 |
1564 |
卖出 |
| 10:35:42 |
23.3 |
25 |
1589 |
买入 |
| 10:35:48 |
23.33 |
20 |
1609 |
买入 |
| 10:35:54 |
23.36 |
21 |
1630 |
买入 |
| 10:36:06 |
23.39 |
3 |
1633 |
买入 |
| 10:36:12 |
23.38 |
1 |
1634 |
卖出 |
| 10:36:18 |
23.39 |
11 |
1645 |
买入 |
| 10:36:27 |
23.39 |
27 |
1672 |
卖出 |
| 10:36:33 |
23.4 |
34 |
1706 |
买入 |
| 10:36:39 |
23.4 |
4 |
1710 |
卖出 |
| 10:36:57 |
23.4 |
6 |
1716 |
卖出 |
| 10:37:06 |
23.36 |
1 |
1717 |
卖出 |
| 10:37:15 |
23.36 |
1 |
1718 |
卖出 |
| 10:37:39 |
23.28 |
3 |
1721 |
卖出 |
| 10:38:54 |
23.3 |
9 |
1730 |
卖出 |
| 10:39:00 |
23.35 |
20 |
1750 |
买入 |
| 10:39:12 |
23.34 |
1 |
1751 |
卖出 |
| 10:39:48 |
23.29 |
22 |
1773 |
卖出 |
| 10:40:06 |
23.29 |
4 |
1777 |
买入 |
| 10:40:09 |
23.29 |
15 |
1792 |
买入 |
| 10:40:12 |
23.29 |
3 |
1795 |
买入 |
| 10:41:00 |
23.31 |
3 |
1798 |
卖出 |
| 10:42:54 |
23.29 |
1 |
1799 |
卖出 |
| 10:43:42 |
23.29 |
6 |
1805 |
卖出 |
| 10:43:51 |
23.29 |
6 |
1811 |
买入 |
| 10:43:57 |
23.32 |
1 |
1812 |
买入 |
| 10:44:24 |
23.32 |
1 |
1813 |
买入 |
| 10:44:36 |
23.28 |
3 |
1816 |
卖出 |
| 10:45:21 |
23.31 |
1 |
1817 |
买入 |
| 10:46:00 |
23.33 |
1 |
1818 |
买入 |
| 10:47:54 |
23.32 |
38 |
1856 |
买入 |
| 10:48:12 |
23.35 |
1 |
1857 |
买入 |
| 10:48:51 |
23.35 |
1 |
1858 |
买入 |
| 10:48:57 |
23.35 |
1 |
1859 |
买入 |
| 10:49:36 |
23.39 |
1 |
1860 |
买入 |
| 10:49:42 |
23.37 |
2 |
1862 |
卖出 |
| 10:50:03 |
23.36 |
1 |
1863 |
买入 |
| 10:50:48 |
23.35 |
3 |
1866 |
卖出 |
| 10:50:57 |
23.35 |
1 |
1867 |
买入 |
| 10:51:30 |
23.34 |
1 |
1868 |
买入 |
| 10:53:48 |
23.31 |
1 |
1869 |
卖出 |
| 10:54:00 |
23.3 |
1 |
1870 |
卖出 |
| 10:54:21 |
23.31 |
1 |
1871 |
买入 |
| 10:54:24 |
23.28 |
5 |
1876 |
卖出 |
| 10:54:45 |
23.28 |
1 |
1877 |
卖出 |
| 10:57:06 |
23.28 |
1 |
1878 |
卖出 |