开创国际[600097]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.8 |
32 |
32 |
集合竞价 |
| 09:20:03 |
8.8 |
35 |
35 |
集合竞价 |
| 09:20:21 |
8.8 |
44 |
44 |
集合竞价 |
| 09:20:45 |
8.8 |
84 |
84 |
集合竞价 |
| 09:20:54 |
8.8 |
89 |
89 |
集合竞价 |
| 09:21:03 |
8.8 |
89 |
89 |
集合竞价 |
| 09:22:09 |
8.8 |
89 |
89 |
集合竞价 |
| 09:22:27 |
8.8 |
91 |
91 |
集合竞价 |
| 09:23:00 |
8.8 |
91 |
91 |
集合竞价 |
| 09:23:18 |
8.8 |
93 |
93 |
集合竞价 |
| 09:24:18 |
8.8 |
95 |
95 |
集合竞价 |
| 09:24:51 |
8.8 |
95 |
95 |
集合竞价 |
| 09:24:57 |
8.8 |
137 |
137 |
集合竞价 |
| 09:25:00 |
8.8 |
161 |
298 |
卖出 |
| 09:30:03 |
8.82 |
24 |
322 |
卖出 |
| 09:30:06 |
8.85 |
103 |
425 |
买入 |
| 09:30:09 |
8.8 |
86 |
511 |
卖出 |
| 09:30:12 |
8.84 |
90 |
601 |
买入 |
| 09:30:18 |
8.84 |
1 |
602 |
买入 |
| 09:30:21 |
8.84 |
16 |
618 |
买入 |
| 09:30:24 |
8.85 |
20 |
638 |
买入 |
| 09:30:27 |
8.85 |
20 |
658 |
买入 |
| 09:30:30 |
8.88 |
7 |
665 |
买入 |
| 09:30:33 |
8.88 |
7 |
672 |
买入 |
| 09:30:36 |
8.85 |
15 |
687 |
卖出 |
| 09:30:39 |
8.89 |
5 |
692 |
买入 |
| 09:30:42 |
8.89 |
2 |
694 |
卖出 |
| 09:30:45 |
8.89 |
11 |
705 |
买入 |
| 09:30:48 |
8.89 |
16 |
721 |
买入 |
| 09:30:51 |
8.89 |
18 |
739 |
买入 |
| 09:30:54 |
8.87 |
12 |
751 |
卖出 |
| 09:30:57 |
8.88 |
1 |
752 |
买入 |
| 09:31:03 |
8.87 |
29 |
781 |
卖出 |
| 09:31:06 |
8.87 |
2 |
783 |
买入 |
| 09:31:09 |
8.87 |
59 |
842 |
买入 |
| 09:31:12 |
8.87 |
36 |
878 |
买入 |
| 09:31:15 |
8.88 |
12 |
890 |
买入 |
| 09:31:18 |
8.88 |
37 |
927 |
买入 |
| 09:31:21 |
8.88 |
37 |
964 |
买入 |
| 09:31:24 |
8.88 |
9 |
973 |
买入 |
| 09:31:27 |
8.88 |
1 |
974 |
买入 |
| 09:31:36 |
8.87 |
42 |
1016 |
卖出 |
| 09:31:39 |
8.87 |
1 |
1017 |
卖出 |
| 09:31:48 |
8.87 |
20 |
1037 |
卖出 |
| 09:31:54 |
8.86 |
10 |
1047 |
卖出 |
| 09:31:57 |
8.86 |
5 |
1052 |
卖出 |
| 09:32:03 |
8.85 |
8 |
1060 |
卖出 |
| 09:32:06 |
8.85 |
15 |
1075 |
卖出 |
| 09:32:09 |
8.87 |
1 |
1076 |
买入 |
| 09:32:18 |
8.87 |
5 |
1081 |
买入 |
| 09:32:21 |
8.88 |
20 |
1101 |
买入 |
| 09:32:27 |
8.85 |
2 |
1103 |
卖出 |
| 09:32:30 |
8.85 |
1 |
1104 |
卖出 |
| 09:32:36 |
8.85 |
10 |
1114 |
卖出 |
| 09:32:57 |
8.85 |
2 |
1116 |
卖出 |
| 09:33:09 |
8.85 |
28 |
1144 |
卖出 |
| 09:33:12 |
8.85 |
36 |
1180 |
卖出 |
| 09:33:15 |
8.85 |
2 |
1182 |
卖出 |
| 09:33:45 |
8.85 |
2 |
1184 |
卖出 |
| 09:33:48 |
8.86 |
1 |
1185 |
买入 |
| 09:33:51 |
8.86 |
1 |
1186 |
买入 |
| 09:33:54 |
8.85 |
9 |
1195 |
卖出 |
| 09:33:57 |
8.82 |
12 |
1207 |
卖出 |
| 09:34:03 |
8.85 |
14 |
1221 |
买入 |
| 09:34:06 |
8.85 |
4 |
1225 |
买入 |
| 09:34:09 |
8.85 |
4 |
1229 |
卖出 |
| 09:34:27 |
8.88 |
3 |
1232 |
买入 |
| 09:34:30 |
8.85 |
1 |
1233 |
卖出 |
| 09:34:33 |
8.88 |
4 |
1237 |
买入 |
| 09:34:36 |
8.88 |
1 |
1238 |
买入 |
| 09:34:39 |
8.88 |
17 |
1255 |
买入 |
| 09:34:42 |
8.89 |
98 |
1353 |
买入 |
| 09:34:45 |
8.89 |
24 |
1377 |
买入 |
| 09:34:48 |
8.91 |
3 |
1380 |
买入 |
| 09:34:51 |
8.91 |
8 |
1388 |
买入 |
| 09:34:54 |
8.92 |
2 |
1390 |
卖出 |
| 09:34:57 |
8.91 |
12 |
1402 |
卖出 |
| 09:35:00 |
8.91 |
1 |
1403 |
买入 |
| 09:35:03 |
8.9 |
5 |
1408 |
卖出 |
| 09:35:09 |
8.9 |
26 |
1434 |
卖出 |
| 09:35:12 |
8.94 |
57 |
1491 |
买入 |
| 09:35:15 |
8.94 |
3 |
1494 |
买入 |
| 09:35:21 |
8.91 |
2 |
1496 |
卖出 |
| 09:35:24 |
8.9 |
4 |
1500 |
卖出 |
| 09:35:27 |
8.91 |
3 |
1503 |
买入 |
| 09:35:33 |
8.91 |
8 |
1511 |
买入 |
| 09:35:42 |
8.9 |
2 |
1513 |
卖出 |
| 09:35:45 |
8.86 |
2 |
1515 |
卖出 |
| 09:35:51 |
8.86 |
2 |
1517 |
卖出 |
| 09:35:57 |
8.9 |
200 |
1717 |
买入 |
| 09:36:00 |
8.9 |
1 |
1718 |
卖出 |
| 09:36:09 |
8.92 |
4 |
1722 |
买入 |
| 09:36:12 |
8.92 |
22 |
1744 |
买入 |
| 09:36:15 |
8.93 |
20 |
1764 |
买入 |
| 09:36:24 |
8.94 |
35 |
1799 |
买入 |
| 09:36:30 |
8.94 |
10 |
1809 |
买入 |
| 09:36:36 |
8.93 |
2 |
1811 |
买入 |
| 09:36:42 |
8.95 |
25 |
1836 |
买入 |
| 09:36:45 |
8.95 |
6 |
1842 |
买入 |
| 09:36:57 |
8.92 |
2 |
1844 |
卖出 |
| 09:37:03 |
8.92 |
2 |
1846 |
卖出 |
| 09:37:15 |
8.93 |
5 |
1851 |
买入 |
| 09:37:18 |
8.93 |
1 |
1852 |
买入 |
| 09:37:21 |
8.93 |
4 |
1856 |
买入 |
| 09:37:30 |
8.95 |
4 |
1860 |
买入 |
| 09:37:57 |
8.95 |
2 |
1862 |
买入 |
| 09:38:06 |
8.94 |
3 |
1865 |
卖出 |
| 09:38:09 |
8.94 |
3 |
1868 |
卖出 |
| 09:38:12 |
8.94 |
7 |
1875 |
买入 |
| 09:38:15 |
8.94 |
2 |
1877 |
卖出 |
| 09:38:24 |
8.94 |
42 |
1919 |
卖出 |
| 09:38:27 |
8.93 |
10 |
1929 |
卖出 |
| 09:38:30 |
8.94 |
1 |
1930 |
买入 |
| 09:38:42 |
8.94 |
1 |
1931 |
卖出 |
| 09:38:45 |
8.94 |
1 |
1932 |
买入 |
| 09:39:03 |
8.94 |
6 |
1938 |
卖出 |
| 09:39:06 |
8.93 |
3 |
1941 |
卖出 |
| 09:39:09 |
8.93 |
1 |
1942 |
卖出 |
| 09:39:12 |
8.93 |
5 |
1947 |
买入 |
| 09:39:15 |
8.93 |
1 |
1948 |
卖出 |
| 09:39:18 |
8.94 |
1 |
1949 |
买入 |
| 09:39:24 |
8.93 |
6 |
1955 |
卖出 |
| 09:39:27 |
8.94 |
2 |
1957 |
买入 |
| 09:39:36 |
8.94 |
25 |
1982 |
卖出 |
| 09:39:42 |
8.89 |
2 |
1984 |
卖出 |
| 09:39:54 |
8.92 |
1 |
1985 |
卖出 |
| 09:39:57 |
8.92 |
1 |
1986 |
买入 |
| 09:40:00 |
8.91 |
8 |
1994 |
卖出 |
| 09:40:03 |
8.91 |
9 |
2003 |
卖出 |
| 09:40:06 |
8.91 |
5 |
2008 |
卖出 |
| 09:40:09 |
8.91 |
7 |
2015 |
卖出 |
| 09:40:12 |
8.88 |
5 |
2020 |
卖出 |
| 09:40:15 |
8.89 |
2 |
2022 |
买入 |
| 09:40:18 |
8.89 |
3 |
2025 |
买入 |
| 09:40:21 |
8.89 |
5 |
2030 |
买入 |
| 09:40:36 |
8.89 |
10 |
2040 |
卖出 |
| 09:40:39 |
8.89 |
2 |
2042 |
卖出 |
| 09:40:54 |
8.91 |
5 |
2047 |
买入 |
| 09:41:06 |
8.9 |
1 |
2048 |
卖出 |
| 09:41:09 |
8.9 |
4 |
2052 |
卖出 |
| 09:41:12 |
8.91 |
1 |
2053 |
卖出 |
| 09:41:15 |
8.89 |
2 |
2055 |
卖出 |
| 09:41:18 |
8.88 |
2 |
2057 |
卖出 |
| 09:41:36 |
8.89 |
2 |
2059 |
卖出 |
| 09:42:24 |
8.89 |
2 |
2061 |
卖出 |
| 09:42:36 |
8.9 |
1 |
2062 |
买入 |
| 09:42:45 |
8.91 |
1 |
2063 |
买入 |
| 09:42:48 |
8.89 |
1 |
2064 |
卖出 |
| 09:42:51 |
8.89 |
8 |
2072 |
卖出 |
| 09:42:54 |
8.89 |
6 |
2078 |
买入 |
| 09:43:03 |
8.88 |
2 |
2080 |
卖出 |
| 09:43:12 |
8.89 |
28 |
2108 |
买入 |
| 09:43:27 |
8.88 |
10 |
2118 |
卖出 |
| 09:43:36 |
8.89 |
2 |
2120 |
卖出 |
| 09:43:39 |
8.91 |
57 |
2177 |
买入 |
| 09:43:48 |
8.89 |
2 |
2179 |
卖出 |
| 09:44:06 |
8.91 |
14 |
2193 |
买入 |
| 09:44:24 |
8.93 |
1 |
2194 |
买入 |
| 09:44:27 |
8.91 |
4 |
2198 |
卖出 |
| 09:44:30 |
8.93 |
5 |
2203 |
买入 |
| 09:44:33 |
8.92 |
1 |
2204 |
卖出 |
| 09:44:36 |
8.93 |
2 |
2206 |
买入 |
| 09:44:39 |
8.92 |
1 |
2207 |
卖出 |
| 09:44:48 |
8.94 |
230 |
2437 |
买入 |
| 09:44:51 |
8.94 |
5 |
2442 |
买入 |
| 09:45:03 |
8.93 |
6 |
2448 |
卖出 |
| 09:45:06 |
8.92 |
18 |
2466 |
卖出 |
| 09:45:09 |
8.92 |
8 |
2474 |
买入 |
| 09:45:12 |
8.92 |
2 |
2476 |
买入 |
| 09:45:21 |
8.9 |
191 |
2667 |
卖出 |
| 09:45:24 |
8.9 |
2 |
2669 |
买入 |
| 09:45:48 |
8.89 |
3 |
2672 |
卖出 |
| 09:45:54 |
8.89 |
4 |
2676 |
卖出 |
| 09:46:06 |
8.9 |
4 |
2680 |
买入 |
| 09:46:09 |
8.88 |
24 |
2704 |
卖出 |
| 09:46:12 |
8.88 |
5 |
2709 |
卖出 |
| 09:46:33 |
8.88 |
49 |
2758 |
卖出 |
| 09:46:45 |
8.88 |
5 |
2763 |
买入 |
| 09:46:48 |
8.88 |
14 |
2777 |
买入 |
| 09:47:09 |
8.88 |
8 |
2785 |
卖出 |
| 09:47:15 |
8.88 |
35 |
2820 |
卖出 |
| 09:47:18 |
8.88 |
1 |
2821 |
买入 |
| 09:47:24 |
8.87 |
2 |
2823 |
卖出 |
| 09:47:54 |
8.88 |
31 |
2854 |
买入 |
| 09:47:57 |
8.89 |
1 |
2855 |
买入 |
| 09:48:00 |
8.89 |
2 |
2857 |
买入 |
| 09:48:06 |
8.89 |
1 |
2858 |
买入 |
| 09:48:09 |
8.89 |
1 |
2859 |
买入 |
| 09:48:12 |
8.89 |
1 |
2860 |
买入 |
| 09:48:15 |
8.89 |
1 |
2861 |
买入 |
| 09:48:18 |
8.9 |
187 |
3048 |
买入 |
| 09:48:21 |
8.92 |
1 |
3049 |
买入 |
| 09:48:33 |
8.92 |
11 |
3060 |
买入 |
| 09:48:36 |
8.92 |
19 |
3079 |
买入 |
| 09:48:39 |
8.9 |
37 |
3116 |
卖出 |
| 09:48:42 |
8.9 |
2 |
3118 |
买入 |
| 09:48:51 |
8.9 |
1 |
3119 |
买入 |
| 09:48:54 |
8.89 |
7 |
3126 |
卖出 |
| 09:48:57 |
8.89 |
4 |
3130 |
卖出 |
| 09:49:00 |
8.9 |
55 |
3185 |
买入 |
| 09:49:03 |
8.89 |
1 |
3186 |
卖出 |
| 09:49:06 |
8.88 |
1 |
3187 |
卖出 |
| 09:49:18 |
8.88 |
11 |
3198 |
买入 |
| 09:49:21 |
8.87 |
45 |
3243 |
卖出 |
| 09:49:24 |
8.87 |
8 |
3251 |
卖出 |
| 09:49:27 |
8.89 |
7 |
3258 |
买入 |
| 09:49:39 |
8.89 |
3 |
3261 |
买入 |
| 09:49:48 |
8.89 |
1 |
3262 |
买入 |
| 09:49:51 |
8.89 |
1 |
3263 |
买入 |
| 09:49:54 |
8.89 |
1 |
3264 |
买入 |
| 09:50:00 |
8.89 |
2 |
3266 |
买入 |
| 09:50:03 |
8.89 |
1 |
3267 |
买入 |
| 09:50:06 |
8.88 |
51 |
3318 |
卖出 |
| 09:50:09 |
8.88 |
1 |
3319 |
买入 |
| 09:50:27 |
8.88 |
1 |
3320 |
买入 |
| 09:50:42 |
8.87 |
87 |
3407 |
卖出 |
| 09:50:45 |
8.87 |
1 |
3408 |
买入 |
| 09:50:48 |
8.87 |
13 |
3421 |
买入 |
| 09:50:54 |
8.87 |
64 |
3485 |
卖出 |
| 09:50:57 |
8.87 |
6 |
3491 |
买入 |
| 09:51:00 |
8.87 |
5 |
3496 |
买入 |
| 09:51:03 |
8.87 |
1 |
3497 |
买入 |
| 09:51:06 |
8.88 |
18 |
3515 |
买入 |
| 09:51:12 |
8.87 |
3 |
3518 |
卖出 |
| 09:52:18 |
8.89 |
1 |
3519 |
买入 |
| 09:52:21 |
8.88 |
2 |
3521 |
卖出 |
| 09:52:33 |
8.89 |
17 |
3538 |
买入 |
| 09:52:36 |
8.89 |
6 |
3544 |
卖出 |
| 09:52:45 |
8.9 |
3 |
3547 |
买入 |
| 09:52:48 |
8.89 |
5 |
3552 |
卖出 |
| 09:53:06 |
8.9 |
10 |
3562 |
买入 |
| 09:53:33 |
8.9 |
3 |
3565 |
买入 |
| 09:53:36 |
8.91 |
3 |
3568 |
买入 |
| 09:53:54 |
8.89 |
68 |
3636 |
卖出 |
| 09:53:57 |
8.93 |
4 |
3640 |
买入 |
| 09:54:00 |
8.91 |
7 |
3647 |
卖出 |
| 09:54:03 |
8.94 |
120 |
3767 |
买入 |
| 09:54:15 |
8.92 |
4 |
3771 |
买入 |
| 09:54:21 |
8.92 |
1 |
3772 |
买入 |
| 09:54:27 |
8.92 |
1 |
3773 |
买入 |
| 09:54:42 |
8.92 |
2 |
3775 |
买入 |
| 09:54:45 |
8.91 |
2 |
3777 |
卖出 |
| 09:54:48 |
8.93 |
56 |
3833 |
买入 |
| 09:54:57 |
8.92 |
6 |
3839 |
买入 |
| 09:55:03 |
8.9 |
58 |
3897 |
卖出 |
| 09:55:06 |
8.9 |
42 |
3939 |
买入 |
| 09:55:12 |
8.89 |
23 |
3962 |
卖出 |
| 09:55:21 |
8.9 |
20 |
3982 |
买入 |
| 09:55:24 |
8.9 |
7 |
3989 |
买入 |
| 09:55:33 |
8.9 |
6 |
3995 |
买入 |
| 09:55:42 |
8.9 |
1 |
3996 |
卖出 |
| 09:56:18 |
8.89 |
6 |
4002 |
卖出 |
| 09:57:03 |
8.89 |
44 |
4046 |
卖出 |
| 09:57:15 |
8.88 |
8 |
4054 |
卖出 |
| 09:57:36 |
8.88 |
40 |
4094 |
卖出 |
| 09:57:57 |
8.87 |
20 |
4114 |
卖出 |
| 09:58:00 |
8.87 |
25 |
4139 |
卖出 |
| 09:58:21 |
8.86 |
6 |
4145 |
卖出 |
| 09:59:12 |
8.83 |
354 |
4499 |
卖出 |
| 09:59:15 |
8.87 |
40 |
4539 |
买入 |
| 09:59:18 |
8.85 |
3 |
4542 |
卖出 |
| 09:59:21 |
8.87 |
8 |
4550 |
买入 |
| 09:59:30 |
8.87 |
4 |
4554 |
买入 |
| 09:59:33 |
8.87 |
6 |
4560 |
卖出 |
| 09:59:36 |
8.87 |
1 |
4561 |
买入 |
| 09:59:54 |
8.87 |
30 |
4591 |
买入 |
| 10:00:03 |
8.85 |
1 |
4592 |
卖出 |
| 10:00:06 |
8.85 |
14 |
4606 |
卖出 |
| 10:00:21 |
8.84 |
44 |
4650 |
卖出 |
| 10:00:24 |
8.84 |
5 |
4655 |
买入 |
| 10:00:27 |
8.84 |
4 |
4659 |
买入 |
| 10:00:33 |
8.85 |
17 |
4676 |
买入 |
| 10:00:36 |
8.85 |
1 |
4677 |
买入 |
| 10:00:51 |
8.84 |
4 |
4681 |
卖出 |
| 10:01:03 |
8.84 |
1 |
4682 |
买入 |
| 10:01:06 |
8.84 |
1 |
4683 |
买入 |
| 10:01:09 |
8.84 |
1 |
4684 |
买入 |
| 10:01:12 |
8.84 |
3 |
4687 |
买入 |
| 10:01:15 |
8.84 |
1 |
4688 |
买入 |
| 10:01:30 |
8.84 |
2 |
4690 |
买入 |
| 10:01:36 |
8.84 |
1 |
4691 |
买入 |
| 10:01:39 |
8.85 |
50 |
4741 |
买入 |
| 10:01:45 |
8.85 |
50 |
4791 |
买入 |
| 10:01:54 |
8.83 |
86 |
4877 |
卖出 |
| 10:01:57 |
8.83 |
14 |
4891 |
买入 |
| 10:02:09 |
8.84 |
1 |
4892 |
买入 |
| 10:02:18 |
8.83 |
100 |
4992 |
卖出 |
| 10:02:33 |
8.82 |
34 |
5026 |
卖出 |
| 10:02:36 |
8.82 |
10 |
5036 |
买入 |
| 10:02:39 |
8.83 |
50 |
5086 |
买入 |
| 10:03:09 |
8.83 |
31 |
5117 |
买入 |
| 10:03:12 |
8.84 |
1 |
5118 |
卖出 |
| 10:03:15 |
8.85 |
4 |
5122 |
买入 |
| 10:03:33 |
8.84 |
1 |
5123 |
卖出 |
| 10:03:45 |
8.85 |
4 |
5127 |
买入 |
| 10:03:48 |
8.85 |
1 |
5128 |
卖出 |
| 10:03:57 |
8.85 |
19 |
5147 |
买入 |
| 10:04:00 |
8.85 |
1 |
5148 |
卖出 |
| 10:04:03 |
8.85 |
6 |
5154 |
卖出 |
| 10:04:09 |
8.84 |
2 |
5156 |
卖出 |