开创国际[600097]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.11 |
15 |
15 |
集合竞价 |
| 09:15:11 |
9.12 |
16 |
16 |
集合竞价 |
| 09:16:31 |
9.12 |
47 |
47 |
集合竞价 |
| 09:17:46 |
9.12 |
47 |
47 |
集合竞价 |
| 09:18:19 |
9.12 |
54 |
54 |
集合竞价 |
| 09:18:55 |
9.12 |
56 |
56 |
集合竞价 |
| 09:19:52 |
9.12 |
49 |
49 |
集合竞价 |
| 09:20:52 |
9.12 |
127 |
127 |
集合竞价 |
| 09:21:13 |
9.12 |
135 |
135 |
集合竞价 |
| 09:21:37 |
9.12 |
135 |
135 |
集合竞价 |
| 09:21:41 |
9.12 |
135 |
135 |
集合竞价 |
| 09:21:55 |
9.12 |
135 |
135 |
集合竞价 |
| 09:22:17 |
9.12 |
148 |
148 |
集合竞价 |
| 09:22:41 |
9.12 |
160 |
160 |
集合竞价 |
| 09:22:44 |
9.12 |
168 |
168 |
集合竞价 |
| 09:22:50 |
9.12 |
168 |
168 |
集合竞价 |
| 09:22:53 |
9.12 |
218 |
218 |
集合竞价 |
| 09:22:59 |
9.12 |
225 |
225 |
集合竞价 |
| 09:23:02 |
9.12 |
225 |
225 |
集合竞价 |
| 09:23:23 |
9.12 |
240 |
240 |
集合竞价 |
| 09:23:29 |
9.12 |
240 |
240 |
集合竞价 |
| 09:23:53 |
9.12 |
240 |
240 |
集合竞价 |
| 09:24:14 |
9.12 |
240 |
240 |
集合竞价 |
| 09:24:44 |
9.12 |
280 |
280 |
集合竞价 |
| 09:24:47 |
9.12 |
409 |
409 |
集合竞价 |
| 09:24:53 |
9.12 |
424 |
424 |
集合竞价 |
| 09:24:56 |
9.12 |
484 |
484 |
集合竞价 |
| 09:25:04 |
9.12 |
498 |
982 |
卖出 |
| 09:30:02 |
9.13 |
2 |
984 |
买入 |
| 09:30:05 |
9.12 |
100 |
1084 |
卖出 |
| 09:30:08 |
9.12 |
130 |
1214 |
卖出 |
| 09:30:11 |
9.12 |
161 |
1375 |
卖出 |
| 09:30:14 |
9.11 |
45 |
1420 |
卖出 |
| 09:30:17 |
9.09 |
111 |
1531 |
卖出 |
| 09:30:20 |
9.1 |
96 |
1627 |
买入 |
| 09:30:26 |
9.06 |
97 |
1724 |
卖出 |
| 09:30:32 |
9.05 |
102 |
1826 |
卖出 |
| 09:30:35 |
9.04 |
21 |
1847 |
卖出 |
| 09:30:38 |
9.03 |
51 |
1898 |
卖出 |
| 09:30:41 |
9.02 |
57 |
1955 |
卖出 |
| 09:30:44 |
9.01 |
79 |
2034 |
卖出 |
| 09:30:47 |
9.01 |
121 |
2155 |
卖出 |
| 09:30:50 |
9 |
23 |
2178 |
卖出 |
| 09:30:53 |
8.98 |
5 |
2183 |
卖出 |
| 09:30:56 |
8.96 |
2 |
2185 |
卖出 |
| 09:30:59 |
8.96 |
64 |
2249 |
买入 |
| 09:31:02 |
8.95 |
14 |
2263 |
卖出 |
| 09:31:05 |
8.97 |
44 |
2307 |
买入 |
| 09:31:08 |
8.95 |
102 |
2409 |
卖出 |
| 09:31:11 |
8.97 |
8 |
2417 |
买入 |
| 09:31:14 |
8.97 |
15 |
2432 |
买入 |
| 09:31:17 |
8.95 |
93 |
2525 |
卖出 |
| 09:31:20 |
8.95 |
237 |
2762 |
卖出 |
| 09:31:23 |
8.96 |
58 |
2820 |
买入 |
| 09:31:26 |
9 |
157 |
2977 |
买入 |
| 09:31:29 |
8.97 |
17 |
2994 |
卖出 |
| 09:31:32 |
8.97 |
9 |
3003 |
卖出 |
| 09:31:35 |
8.97 |
20 |
3023 |
卖出 |
| 09:31:44 |
8.98 |
1 |
3024 |
卖出 |
| 09:31:47 |
8.98 |
3 |
3027 |
卖出 |
| 09:31:50 |
9 |
178 |
3205 |
买入 |
| 09:31:53 |
8.99 |
20 |
3225 |
卖出 |
| 09:31:56 |
8.99 |
6 |
3231 |
卖出 |
| 09:31:59 |
8.99 |
13 |
3244 |
卖出 |
| 09:32:02 |
8.99 |
2 |
3246 |
买入 |
| 09:32:05 |
8.98 |
49 |
3295 |
卖出 |
| 09:32:08 |
8.98 |
57 |
3352 |
卖出 |
| 09:32:11 |
8.99 |
49 |
3401 |
买入 |
| 09:32:14 |
8.99 |
25 |
3426 |
买入 |
| 09:32:17 |
9.01 |
46 |
3472 |
买入 |
| 09:32:20 |
9.02 |
44 |
3516 |
买入 |
| 09:32:23 |
9.02 |
40 |
3556 |
卖出 |
| 09:32:26 |
9.01 |
22 |
3578 |
卖出 |
| 09:32:29 |
9 |
13 |
3591 |
卖出 |
| 09:32:32 |
8.99 |
20 |
3611 |
卖出 |
| 09:32:35 |
8.98 |
59 |
3670 |
卖出 |
| 09:32:38 |
9.01 |
13 |
3683 |
买入 |
| 09:32:47 |
8.99 |
8 |
3691 |
卖出 |
| 09:32:50 |
9.01 |
72 |
3763 |
买入 |
| 09:32:53 |
9 |
15 |
3778 |
卖出 |
| 09:32:56 |
9.01 |
189 |
3967 |
买入 |
| 09:32:59 |
9 |
11 |
3978 |
卖出 |
| 09:33:02 |
9.01 |
8 |
3986 |
卖出 |
| 09:33:05 |
9.01 |
16 |
4002 |
卖出 |
| 09:33:08 |
9.01 |
9 |
4011 |
卖出 |
| 09:33:11 |
9.01 |
49 |
4060 |
买入 |
| 09:33:17 |
9.02 |
11 |
4071 |
买入 |
| 09:33:20 |
9.01 |
6 |
4077 |
卖出 |
| 09:33:23 |
9.02 |
22 |
4099 |
买入 |
| 09:33:26 |
9.02 |
10 |
4109 |
买入 |
| 09:33:29 |
9.02 |
2 |
4111 |
卖出 |
| 09:33:32 |
9.03 |
13 |
4124 |
买入 |
| 09:33:35 |
9.02 |
8 |
4132 |
卖出 |
| 09:33:38 |
9.02 |
10 |
4142 |
卖出 |
| 09:33:41 |
9.03 |
38 |
4180 |
买入 |
| 09:33:47 |
9.03 |
10 |
4190 |
卖出 |
| 09:33:53 |
9.03 |
13 |
4203 |
卖出 |
| 09:33:56 |
9.04 |
29 |
4232 |
买入 |
| 09:33:59 |
9.04 |
46 |
4278 |
买入 |
| 09:34:02 |
9.04 |
24 |
4302 |
卖出 |
| 09:34:05 |
9.04 |
15 |
4317 |
卖出 |
| 09:34:08 |
9.04 |
3 |
4320 |
卖出 |
| 09:34:11 |
9.04 |
3 |
4323 |
买入 |
| 09:34:14 |
9.03 |
25 |
4348 |
卖出 |
| 09:34:17 |
9.03 |
39 |
4387 |
卖出 |
| 09:34:20 |
9.03 |
23 |
4410 |
卖出 |
| 09:34:23 |
9.02 |
20 |
4430 |
卖出 |
| 09:34:26 |
9.02 |
16 |
4446 |
卖出 |
| 09:34:29 |
9.03 |
18 |
4464 |
买入 |
| 09:34:32 |
9.01 |
8 |
4472 |
卖出 |
| 09:34:38 |
9.02 |
1 |
4473 |
买入 |
| 09:34:41 |
9.02 |
6 |
4479 |
买入 |
| 09:34:44 |
9.02 |
11 |
4490 |
卖出 |
| 09:34:53 |
9.02 |
73 |
4563 |
卖出 |
| 09:34:56 |
9.03 |
6 |
4569 |
买入 |
| 09:34:59 |
9.03 |
5 |
4574 |
买入 |
| 09:35:02 |
9.04 |
4 |
4578 |
买入 |
| 09:35:08 |
9.04 |
1 |
4579 |
买入 |
| 09:35:11 |
9.03 |
19 |
4598 |
卖出 |
| 09:35:17 |
9.06 |
11 |
4609 |
买入 |
| 09:35:20 |
9.05 |
54 |
4663 |
卖出 |
| 09:35:23 |
9.07 |
1 |
4664 |
买入 |
| 09:35:29 |
9.07 |
45 |
4709 |
买入 |
| 09:35:32 |
9.07 |
14 |
4723 |
买入 |
| 09:35:35 |
9.07 |
35 |
4758 |
买入 |
| 09:35:38 |
9.07 |
25 |
4783 |
买入 |
| 09:35:41 |
9.08 |
19 |
4802 |
买入 |
| 09:35:44 |
9.07 |
66 |
4868 |
卖出 |
| 09:35:47 |
9.04 |
119 |
4987 |
卖出 |
| 09:35:50 |
9.06 |
53 |
5040 |
买入 |
| 09:35:53 |
9.06 |
6 |
5046 |
买入 |
| 09:35:56 |
9.06 |
1 |
5047 |
买入 |
| 09:35:59 |
9.04 |
15 |
5062 |
卖出 |
| 09:36:02 |
9.03 |
287 |
5349 |
卖出 |
| 09:36:05 |
9.03 |
424 |
5773 |
买入 |
| 09:36:08 |
9.06 |
8 |
5781 |
买入 |
| 09:36:11 |
9.06 |
27 |
5808 |
卖出 |
| 09:36:14 |
9.06 |
9 |
5817 |
卖出 |
| 09:36:17 |
9.06 |
32 |
5849 |
卖出 |
| 09:36:20 |
9.06 |
57 |
5906 |
买入 |
| 09:36:26 |
9.05 |
16 |
5922 |
买入 |
| 09:36:29 |
9.04 |
89 |
6011 |
卖出 |
| 09:36:38 |
9.06 |
3 |
6014 |
买入 |
| 09:36:44 |
9.05 |
37 |
6051 |
卖出 |
| 09:36:50 |
9.06 |
122 |
6173 |
买入 |
| 09:36:53 |
9.06 |
4 |
6177 |
卖出 |
| 09:36:59 |
9.05 |
27 |
6204 |
卖出 |
| 09:37:02 |
9.04 |
13 |
6217 |
卖出 |
| 09:37:05 |
9.05 |
4 |
6221 |
买入 |
| 09:37:14 |
9.05 |
47 |
6268 |
卖出 |
| 09:37:17 |
9.04 |
45 |
6313 |
卖出 |
| 09:37:29 |
9.05 |
1 |
6314 |
卖出 |
| 09:37:32 |
9.05 |
15 |
6329 |
卖出 |
| 09:37:35 |
9.05 |
6 |
6335 |
买入 |
| 09:37:41 |
9.05 |
15 |
6350 |
买入 |
| 09:37:44 |
9.05 |
5 |
6355 |
买入 |
| 09:37:47 |
9.05 |
17 |
6372 |
买入 |
| 09:37:50 |
9.05 |
1 |
6373 |
卖出 |
| 09:37:59 |
9.06 |
6 |
6379 |
买入 |
| 09:38:02 |
9.05 |
21 |
6400 |
卖出 |
| 09:38:08 |
9.07 |
14 |
6414 |
买入 |
| 09:38:14 |
9.09 |
19 |
6433 |
买入 |
| 09:38:17 |
9.1 |
63 |
6496 |
买入 |
| 09:38:23 |
9.09 |
5 |
6501 |
卖出 |
| 09:38:26 |
9.11 |
119 |
6620 |
买入 |
| 09:38:29 |
9.11 |
12 |
6632 |
卖出 |
| 09:38:32 |
9.12 |
40 |
6672 |
买入 |
| 09:38:38 |
9.12 |
2 |
6674 |
买入 |
| 09:38:44 |
9.12 |
22 |
6696 |
买入 |
| 09:38:47 |
9.13 |
39 |
6735 |
买入 |
| 09:38:50 |
9.14 |
1 |
6736 |
买入 |
| 09:38:56 |
9.14 |
1 |
6737 |
买入 |
| 09:39:02 |
9.16 |
24 |
6761 |
买入 |
| 09:39:05 |
9.14 |
42 |
6803 |
卖出 |
| 09:39:08 |
9.15 |
137 |
6940 |
买入 |
| 09:39:11 |
9.12 |
42 |
6982 |
卖出 |
| 09:39:14 |
9.12 |
24 |
7006 |
卖出 |
| 09:39:17 |
9.12 |
50 |
7056 |
卖出 |
| 09:39:20 |
9.12 |
2 |
7058 |
卖出 |
| 09:39:23 |
9.13 |
8 |
7066 |
买入 |
| 09:39:26 |
9.13 |
40 |
7106 |
买入 |
| 09:39:29 |
9.12 |
39 |
7145 |
卖出 |
| 09:39:32 |
9.12 |
114 |
7259 |
卖出 |
| 09:39:35 |
9.13 |
20 |
7279 |
买入 |
| 09:39:38 |
9.13 |
10 |
7289 |
买入 |
| 09:39:41 |
9.13 |
100 |
7389 |
买入 |
| 09:39:53 |
9.12 |
20 |
7409 |
卖出 |
| 09:39:56 |
9.13 |
11 |
7420 |
买入 |
| 09:39:59 |
9.12 |
50 |
7470 |
卖出 |
| 09:40:02 |
9.12 |
5 |
7475 |
卖出 |
| 09:40:05 |
9.12 |
3 |
7478 |
买入 |
| 09:40:14 |
9.14 |
6 |
7484 |
买入 |
| 09:40:17 |
9.14 |
49 |
7533 |
买入 |
| 09:40:20 |
9.15 |
71 |
7604 |
买入 |
| 09:40:23 |
9.14 |
6 |
7610 |
卖出 |
| 09:40:26 |
9.15 |
10 |
7620 |
买入 |
| 09:40:29 |
9.13 |
267 |
7887 |
卖出 |
| 09:40:32 |
9.15 |
52 |
7939 |
买入 |
| 09:40:35 |
9.15 |
2 |
7941 |
买入 |
| 09:40:38 |
9.14 |
12 |
7953 |
卖出 |
| 09:40:41 |
9.15 |
17 |
7970 |
买入 |
| 09:40:44 |
9.14 |
28 |
7998 |
卖出 |
| 09:40:53 |
9.14 |
2 |
8000 |
买入 |
| 09:40:56 |
9.12 |
30 |
8030 |
卖出 |
| 09:41:05 |
9.16 |
136 |
8166 |
买入 |
| 09:41:08 |
9.15 |
43 |
8209 |
卖出 |
| 09:41:11 |
9.13 |
43 |
8252 |
卖出 |
| 09:41:14 |
9.12 |
24 |
8276 |
卖出 |
| 09:41:17 |
9.12 |
88 |
8364 |
卖出 |
| 09:41:23 |
9.12 |
31 |
8395 |
买入 |
| 09:41:26 |
9.13 |
2 |
8397 |
买入 |
| 09:41:29 |
9.12 |
2 |
8399 |
卖出 |
| 09:41:35 |
9.12 |
8 |
8407 |
卖出 |
| 09:41:41 |
9.11 |
12 |
8419 |
卖出 |
| 09:41:47 |
9.11 |
6 |
8425 |
卖出 |
| 09:41:50 |
9.13 |
43 |
8468 |
买入 |
| 09:41:53 |
9.13 |
7 |
8475 |
卖出 |
| 09:41:59 |
9.13 |
19 |
8494 |
卖出 |
| 09:42:05 |
9.13 |
12 |
8506 |
卖出 |
| 09:42:17 |
9.11 |
26 |
8532 |
卖出 |
| 09:42:20 |
9.11 |
28 |
8560 |
卖出 |
| 09:42:23 |
9.1 |
16 |
8576 |
卖出 |
| 09:42:26 |
9.09 |
22 |
8598 |
卖出 |
| 09:42:29 |
9.09 |
4 |
8602 |
卖出 |
| 09:42:35 |
9.09 |
4 |
8606 |
卖出 |
| 09:42:38 |
9.08 |
7 |
8613 |
卖出 |
| 09:42:41 |
9.08 |
62 |
8675 |
卖出 |
| 09:42:44 |
9.08 |
23 |
8698 |
卖出 |
| 09:42:53 |
9.1 |
7 |
8705 |
买入 |
| 09:42:56 |
9.1 |
205 |
8910 |
买入 |
| 09:42:59 |
9.1 |
4 |
8914 |
卖出 |
| 09:43:02 |
9.12 |
17 |
8931 |
买入 |
| 09:43:05 |
9.13 |
7 |
8938 |
买入 |
| 09:43:08 |
9.13 |
6 |
8944 |
买入 |
| 09:43:14 |
9.13 |
34 |
8978 |
买入 |
| 09:43:17 |
9.13 |
1 |
8979 |
买入 |
| 09:43:23 |
9.13 |
7 |
8986 |
买入 |
| 09:43:26 |
9.13 |
16 |
9002 |
卖出 |
| 09:43:29 |
9.14 |
20 |
9022 |
买入 |
| 09:43:32 |
9.15 |
62 |
9084 |
买入 |
| 09:43:38 |
9.15 |
14 |
9098 |
卖出 |
| 09:43:41 |
9.15 |
31 |
9129 |
买入 |
| 09:43:44 |
9.15 |
50 |
9179 |
买入 |
| 09:43:50 |
9.14 |
81 |
9260 |
卖出 |
| 09:43:53 |
9.14 |
16 |
9276 |
买入 |
| 09:43:59 |
9.13 |
22 |
9298 |
卖出 |
| 09:44:05 |
9.14 |
8 |
9306 |
买入 |
| 09:44:08 |
9.15 |
155 |
9461 |
买入 |
| 09:44:11 |
9.16 |
4 |
9465 |
买入 |
| 09:44:20 |
9.15 |
50 |
9515 |
卖出 |
| 09:44:23 |
9.16 |
18 |
9533 |
买入 |
| 09:44:26 |
9.16 |
69 |
9602 |
买入 |
| 09:44:29 |
9.15 |
104 |
9706 |
卖出 |
| 09:44:32 |
9.17 |
26 |
9732 |
买入 |
| 09:44:35 |
9.17 |
9 |
9741 |
买入 |
| 09:44:38 |
9.17 |
9 |
9750 |
买入 |
| 09:44:41 |
9.16 |
64 |
9814 |
卖出 |
| 09:44:44 |
9.17 |
37 |
9851 |
买入 |
| 09:44:47 |
9.16 |
6 |
9857 |
买入 |
| 09:44:50 |
9.17 |
101 |
9958 |
买入 |
| 09:44:53 |
9.18 |
68 |
10026 |
买入 |
| 09:44:56 |
9.17 |
63 |
10089 |
卖出 |
| 09:44:59 |
9.16 |
41 |
10130 |
卖出 |
| 09:45:02 |
9.17 |
16 |
10146 |
买入 |
| 09:45:05 |
9.17 |
117 |
10263 |
卖出 |
| 09:45:08 |
9.17 |
67 |
10330 |
卖出 |
| 09:45:11 |
9.17 |
4 |
10334 |
卖出 |
| 09:45:14 |
9.17 |
89 |
10423 |
买入 |
| 09:45:17 |
9.16 |
265 |
10688 |
卖出 |
| 09:45:20 |
9.14 |
27 |
10715 |
卖出 |
| 09:45:23 |
9.15 |
97 |
10812 |
买入 |
| 09:45:26 |
9.15 |
9 |
10821 |
卖出 |
| 09:45:32 |
9.16 |
1 |
10822 |
买入 |
| 09:45:41 |
9.18 |
15 |
10837 |
买入 |
| 09:45:44 |
9.18 |
8 |
10845 |
卖出 |
| 09:45:47 |
9.18 |
10 |
10855 |
买入 |
| 09:45:50 |
9.19 |
44 |
10899 |
买入 |
| 09:45:53 |
9.18 |
9 |
10908 |
卖出 |
| 09:45:56 |
9.19 |
23 |
10931 |
买入 |
| 09:45:59 |
9.18 |
21 |
10952 |
卖出 |
| 09:46:08 |
9.19 |
13 |
10965 |
买入 |
| 09:46:11 |
9.19 |
4 |
10969 |
买入 |
| 09:46:14 |
9.19 |
26 |
10995 |
买入 |
| 09:46:20 |
9.19 |
30 |
11025 |
买入 |
| 09:46:23 |
9.19 |
22 |
11047 |
买入 |
| 09:46:29 |
9.19 |
95 |
11142 |
买入 |
| 09:46:32 |
9.19 |
9 |
11151 |
卖出 |
| 09:46:35 |
9.19 |
29 |
11180 |
卖出 |
| 09:46:38 |
9.19 |
7 |
11187 |
买入 |
| 09:46:44 |
9.22 |
51 |
11238 |
买入 |
| 09:46:47 |
9.23 |
121 |
11359 |
买入 |
| 09:46:53 |
9.23 |
2 |
11361 |
买入 |
| 09:46:56 |
9.23 |
30 |
11391 |
买入 |
| 09:46:59 |
9.26 |
198 |
11589 |
买入 |
| 09:47:02 |
9.26 |
58 |
11647 |
买入 |
| 09:47:08 |
9.24 |
18 |
11665 |
买入 |
| 09:47:11 |
9.26 |
6 |
11671 |
买入 |
| 09:47:14 |
9.26 |
8 |
11679 |
卖出 |
| 09:47:17 |
9.26 |
2 |
11681 |
卖出 |
| 09:47:20 |
9.26 |
8 |
11689 |
卖出 |