开创国际[600097]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:59 |
11.9 |
8 |
8 |
集合竞价 |
| 09:17:14 |
11.95 |
0 |
0 |
集合竞价 |
| 09:17:53 |
11.89 |
15 |
15 |
集合竞价 |
| 09:17:56 |
11.99 |
238 |
238 |
集合竞价 |
| 09:18:23 |
11.99 |
238 |
238 |
集合竞价 |
| 09:18:38 |
11.99 |
238 |
238 |
集合竞价 |
| 09:18:59 |
11.88 |
115 |
115 |
集合竞价 |
| 09:20:05 |
11.88 |
115 |
115 |
集合竞价 |
| 09:20:53 |
11.88 |
115 |
115 |
集合竞价 |
| 09:21:56 |
11.88 |
115 |
115 |
集合竞价 |
| 09:23:20 |
11.88 |
143 |
143 |
集合竞价 |
| 09:24:05 |
11.87 |
167 |
167 |
集合竞价 |
| 09:24:14 |
11.87 |
167 |
167 |
集合竞价 |
| 09:24:38 |
11.82 |
190 |
190 |
集合竞价 |
| 09:24:44 |
11.82 |
190 |
190 |
集合竞价 |
| 09:24:53 |
11.82 |
198 |
198 |
集合竞价 |
| 09:24:59 |
11.82 |
232 |
232 |
集合竞价 |
| 09:25:03 |
11.87 |
262 |
494 |
买入 |
| 09:30:02 |
11.85 |
140 |
634 |
卖出 |
| 09:30:05 |
11.85 |
51 |
685 |
卖出 |
| 09:30:08 |
11.85 |
97 |
782 |
卖出 |
| 09:30:11 |
11.84 |
40 |
822 |
卖出 |
| 09:30:14 |
11.82 |
11 |
833 |
卖出 |
| 09:30:17 |
11.82 |
8 |
841 |
卖出 |
| 09:30:20 |
11.81 |
2 |
843 |
卖出 |
| 09:30:23 |
11.81 |
37 |
880 |
买入 |
| 09:30:26 |
11.8 |
1 |
881 |
卖出 |
| 09:30:29 |
11.79 |
2 |
883 |
卖出 |
| 09:30:32 |
11.81 |
7 |
890 |
买入 |
| 09:30:35 |
11.81 |
21 |
911 |
买入 |
| 09:30:38 |
11.8 |
20 |
931 |
卖出 |
| 09:30:44 |
11.8 |
21 |
952 |
卖出 |
| 09:30:50 |
11.79 |
39 |
991 |
卖出 |
| 09:30:53 |
11.8 |
19 |
1010 |
买入 |
| 09:30:56 |
11.81 |
72 |
1082 |
买入 |
| 09:30:59 |
11.82 |
14 |
1096 |
买入 |
| 09:31:02 |
11.84 |
17 |
1113 |
买入 |
| 09:31:05 |
11.82 |
8 |
1121 |
卖出 |
| 09:31:11 |
11.82 |
141 |
1262 |
卖出 |
| 09:31:14 |
11.82 |
1 |
1263 |
卖出 |
| 09:31:23 |
11.85 |
30 |
1293 |
买入 |
| 09:31:26 |
11.86 |
5 |
1298 |
买入 |
| 09:31:29 |
11.85 |
2 |
1300 |
卖出 |
| 09:31:32 |
11.86 |
8 |
1308 |
买入 |
| 09:31:35 |
11.86 |
20 |
1328 |
买入 |
| 09:31:38 |
11.86 |
7 |
1335 |
买入 |
| 09:31:41 |
11.86 |
6 |
1341 |
买入 |
| 09:31:44 |
11.86 |
21 |
1362 |
买入 |
| 09:31:47 |
11.87 |
20 |
1382 |
买入 |
| 09:31:50 |
11.87 |
28 |
1410 |
买入 |
| 09:31:56 |
11.87 |
10 |
1420 |
买入 |
| 09:31:59 |
11.87 |
3 |
1423 |
买入 |
| 09:32:05 |
11.87 |
1 |
1424 |
买入 |
| 09:32:08 |
11.87 |
36 |
1460 |
买入 |
| 09:32:11 |
11.86 |
36 |
1496 |
卖出 |
| 09:32:14 |
11.87 |
10 |
1506 |
买入 |
| 09:32:20 |
11.86 |
25 |
1531 |
卖出 |
| 09:32:23 |
11.86 |
3 |
1534 |
卖出 |
| 09:32:26 |
11.86 |
3 |
1537 |
卖出 |
| 09:32:29 |
11.87 |
4 |
1541 |
买入 |
| 09:32:32 |
11.85 |
25 |
1566 |
卖出 |
| 09:32:35 |
11.85 |
7 |
1573 |
卖出 |
| 09:32:38 |
11.85 |
3 |
1576 |
卖出 |
| 09:32:41 |
11.85 |
115 |
1691 |
卖出 |
| 09:32:44 |
11.84 |
37 |
1728 |
卖出 |
| 09:32:56 |
11.84 |
2 |
1730 |
买入 |
| 09:32:59 |
11.82 |
5 |
1735 |
卖出 |
| 09:33:02 |
11.82 |
7 |
1742 |
卖出 |
| 09:33:05 |
11.82 |
4 |
1746 |
卖出 |
| 09:33:08 |
11.83 |
1 |
1747 |
买入 |
| 09:33:11 |
11.82 |
5 |
1752 |
买入 |
| 09:33:14 |
11.83 |
3 |
1755 |
买入 |
| 09:33:17 |
11.8 |
53 |
1808 |
卖出 |
| 09:33:23 |
11.8 |
2 |
1810 |
卖出 |
| 09:33:26 |
11.8 |
10 |
1820 |
卖出 |
| 09:33:29 |
11.81 |
1 |
1821 |
买入 |
| 09:33:32 |
11.83 |
25 |
1846 |
买入 |
| 09:33:38 |
11.83 |
1 |
1847 |
买入 |
| 09:33:41 |
11.8 |
20 |
1867 |
卖出 |
| 09:33:47 |
11.83 |
1 |
1868 |
买入 |
| 09:33:50 |
11.83 |
9 |
1877 |
买入 |
| 09:33:53 |
11.83 |
28 |
1905 |
卖出 |
| 09:33:56 |
11.84 |
11 |
1916 |
买入 |
| 09:33:59 |
11.83 |
17 |
1933 |
卖出 |
| 09:34:02 |
11.83 |
9 |
1942 |
卖出 |
| 09:34:05 |
11.85 |
30 |
1972 |
买入 |
| 09:34:08 |
11.83 |
3 |
1975 |
卖出 |
| 09:34:11 |
11.84 |
8 |
1983 |
买入 |
| 09:34:14 |
11.83 |
46 |
2029 |
卖出 |
| 09:34:17 |
11.82 |
18 |
2047 |
卖出 |
| 09:34:20 |
11.82 |
1 |
2048 |
买入 |
| 09:34:26 |
11.82 |
1 |
2049 |
买入 |
| 09:34:29 |
11.83 |
1 |
2050 |
买入 |
| 09:34:32 |
11.82 |
30 |
2080 |
卖出 |
| 09:34:35 |
11.83 |
7 |
2087 |
买入 |
| 09:34:38 |
11.83 |
1 |
2088 |
买入 |
| 09:34:50 |
11.83 |
1 |
2089 |
买入 |
| 09:34:53 |
11.83 |
17 |
2106 |
买入 |
| 09:34:56 |
11.83 |
1 |
2107 |
买入 |
| 09:35:02 |
11.81 |
1 |
2108 |
卖出 |
| 09:35:05 |
11.81 |
10 |
2118 |
卖出 |
| 09:35:08 |
11.81 |
2 |
2120 |
卖出 |
| 09:35:11 |
11.83 |
2 |
2122 |
买入 |
| 09:35:14 |
11.83 |
2 |
2124 |
买入 |
| 09:35:17 |
11.82 |
3 |
2127 |
卖出 |
| 09:35:20 |
11.82 |
4 |
2131 |
买入 |
| 09:35:38 |
11.82 |
1 |
2132 |
卖出 |
| 09:35:44 |
11.81 |
18 |
2150 |
卖出 |
| 09:35:47 |
11.8 |
65 |
2215 |
卖出 |
| 09:35:53 |
11.82 |
1 |
2216 |
买入 |
| 09:36:05 |
11.8 |
22 |
2238 |
卖出 |
| 09:36:08 |
11.82 |
1 |
2239 |
买入 |
| 09:36:11 |
11.81 |
3 |
2242 |
卖出 |
| 09:36:14 |
11.82 |
2 |
2244 |
买入 |
| 09:36:17 |
11.81 |
6 |
2250 |
卖出 |
| 09:36:20 |
11.81 |
13 |
2263 |
买入 |
| 09:36:26 |
11.81 |
1 |
2264 |
卖出 |
| 09:36:29 |
11.82 |
9 |
2273 |
买入 |
| 09:36:32 |
11.82 |
26 |
2299 |
买入 |
| 09:36:38 |
11.82 |
54 |
2353 |
卖出 |
| 09:36:41 |
11.82 |
18 |
2371 |
买入 |
| 09:36:47 |
11.8 |
30 |
2401 |
卖出 |
| 09:36:59 |
11.82 |
10 |
2411 |
买入 |
| 09:37:02 |
11.83 |
7 |
2418 |
买入 |
| 09:37:05 |
11.82 |
15 |
2433 |
买入 |
| 09:37:11 |
11.83 |
6 |
2439 |
买入 |
| 09:37:14 |
11.85 |
17 |
2456 |
买入 |
| 09:37:17 |
11.85 |
8 |
2464 |
买入 |
| 09:37:20 |
11.85 |
4 |
2468 |
买入 |
| 09:37:32 |
11.84 |
26 |
2494 |
卖出 |
| 09:37:38 |
11.83 |
6 |
2500 |
卖出 |
| 09:37:41 |
11.82 |
5 |
2505 |
卖出 |
| 09:37:44 |
11.83 |
3 |
2508 |
买入 |
| 09:37:47 |
11.83 |
5 |
2513 |
买入 |
| 09:37:50 |
11.83 |
6 |
2519 |
卖出 |
| 09:37:53 |
11.83 |
4 |
2523 |
卖出 |
| 09:37:59 |
11.82 |
4 |
2527 |
卖出 |
| 09:38:05 |
11.83 |
1 |
2528 |
买入 |
| 09:38:14 |
11.82 |
59 |
2587 |
卖出 |
| 09:38:17 |
11.81 |
7 |
2594 |
卖出 |
| 09:38:20 |
11.8 |
20 |
2614 |
卖出 |
| 09:38:23 |
11.8 |
2 |
2616 |
卖出 |
| 09:38:26 |
11.8 |
1 |
2617 |
卖出 |
| 09:38:29 |
11.8 |
1 |
2618 |
卖出 |
| 09:38:35 |
11.8 |
10 |
2628 |
卖出 |
| 09:38:38 |
11.81 |
16 |
2644 |
买入 |
| 09:38:41 |
11.8 |
104 |
2748 |
卖出 |
| 09:38:53 |
11.8 |
10 |
2758 |
买入 |
| 09:38:59 |
11.8 |
25 |
2783 |
卖出 |
| 09:39:02 |
11.79 |
78 |
2861 |
卖出 |
| 09:39:05 |
11.79 |
39 |
2900 |
卖出 |
| 09:39:08 |
11.79 |
6 |
2906 |
卖出 |
| 09:39:11 |
11.79 |
6 |
2912 |
卖出 |
| 09:39:14 |
11.79 |
7 |
2919 |
卖出 |
| 09:39:17 |
11.78 |
4 |
2923 |
卖出 |
| 09:39:20 |
11.77 |
7 |
2930 |
卖出 |
| 09:39:23 |
11.77 |
4 |
2934 |
卖出 |
| 09:39:26 |
11.8 |
3 |
2937 |
买入 |
| 09:39:32 |
11.78 |
1 |
2938 |
卖出 |
| 09:39:35 |
11.78 |
1 |
2939 |
卖出 |
| 09:39:38 |
11.8 |
8 |
2947 |
买入 |
| 09:39:41 |
11.8 |
24 |
2971 |
买入 |
| 09:39:44 |
11.8 |
18 |
2989 |
买入 |
| 09:39:47 |
11.8 |
1 |
2990 |
买入 |
| 09:39:50 |
11.79 |
13 |
3003 |
买入 |
| 09:39:53 |
11.8 |
1 |
3004 |
买入 |
| 09:39:59 |
11.8 |
21 |
3025 |
买入 |
| 09:40:02 |
11.8 |
9 |
3034 |
买入 |
| 09:40:05 |
11.79 |
10 |
3044 |
卖出 |
| 09:40:08 |
11.8 |
9 |
3053 |
买入 |
| 09:40:11 |
11.81 |
78 |
3131 |
买入 |
| 09:40:17 |
11.8 |
8 |
3139 |
卖出 |
| 09:40:20 |
11.82 |
6 |
3145 |
买入 |
| 09:40:23 |
11.8 |
8 |
3153 |
卖出 |
| 09:40:26 |
11.8 |
19 |
3172 |
卖出 |
| 09:40:32 |
11.8 |
2 |
3174 |
买入 |
| 09:40:38 |
11.8 |
2 |
3176 |
买入 |
| 09:40:41 |
11.79 |
2 |
3178 |
卖出 |
| 09:40:47 |
11.79 |
5 |
3183 |
卖出 |
| 09:40:50 |
11.79 |
23 |
3206 |
卖出 |
| 09:40:53 |
11.79 |
49 |
3255 |
买入 |
| 09:40:56 |
11.79 |
36 |
3291 |
买入 |
| 09:40:59 |
11.79 |
1 |
3292 |
买入 |
| 09:41:02 |
11.8 |
1 |
3293 |
买入 |
| 09:41:08 |
11.82 |
3 |
3296 |
买入 |
| 09:41:11 |
11.84 |
48 |
3344 |
买入 |
| 09:41:14 |
11.84 |
6 |
3350 |
卖出 |
| 09:41:17 |
11.84 |
1 |
3351 |
卖出 |
| 09:41:20 |
11.84 |
6 |
3357 |
卖出 |
| 09:41:23 |
11.84 |
3 |
3360 |
卖出 |
| 09:41:26 |
11.85 |
43 |
3403 |
买入 |
| 09:41:29 |
11.85 |
22 |
3425 |
卖出 |
| 09:41:44 |
11.84 |
4 |
3429 |
卖出 |
| 09:41:59 |
11.84 |
2 |
3431 |
买入 |
| 09:42:02 |
11.84 |
1 |
3432 |
卖出 |
| 09:42:11 |
11.84 |
23 |
3455 |
买入 |
| 09:42:17 |
11.82 |
17 |
3472 |
卖出 |
| 09:42:20 |
11.82 |
11 |
3483 |
卖出 |
| 09:42:23 |
11.82 |
11 |
3494 |
卖出 |
| 09:42:26 |
11.8 |
11 |
3505 |
卖出 |
| 09:42:32 |
11.8 |
39 |
3544 |
卖出 |
| 09:42:35 |
11.8 |
5 |
3549 |
卖出 |
| 09:42:38 |
11.8 |
8 |
3557 |
卖出 |
| 09:42:41 |
11.8 |
2 |
3559 |
卖出 |
| 09:42:47 |
11.8 |
16 |
3575 |
卖出 |
| 09:42:50 |
11.79 |
14 |
3589 |
卖出 |
| 09:42:53 |
11.79 |
89 |
3678 |
买入 |
| 09:43:02 |
11.79 |
5 |
3683 |
卖出 |
| 09:43:11 |
11.79 |
23 |
3706 |
卖出 |
| 09:43:14 |
11.79 |
34 |
3740 |
买入 |
| 09:43:17 |
11.78 |
1 |
3741 |
卖出 |
| 09:43:35 |
11.8 |
20 |
3761 |
买入 |
| 09:43:41 |
11.78 |
13 |
3774 |
卖出 |
| 09:43:47 |
11.78 |
34 |
3808 |
卖出 |
| 09:43:50 |
11.78 |
7 |
3815 |
卖出 |
| 09:43:53 |
11.78 |
3 |
3818 |
卖出 |
| 09:43:56 |
11.78 |
4 |
3822 |
买入 |
| 09:43:59 |
11.81 |
15 |
3837 |
买入 |
| 09:44:17 |
11.78 |
1 |
3838 |
卖出 |
| 09:44:35 |
11.78 |
10 |
3848 |
卖出 |
| 09:44:38 |
11.78 |
6 |
3854 |
卖出 |
| 09:44:41 |
11.78 |
9 |
3863 |
卖出 |
| 09:44:47 |
11.78 |
8 |
3871 |
卖出 |
| 09:44:50 |
11.8 |
31 |
3902 |
买入 |
| 09:44:53 |
11.79 |
1 |
3903 |
卖出 |
| 09:44:56 |
11.79 |
14 |
3917 |
卖出 |
| 09:44:59 |
11.79 |
2 |
3919 |
卖出 |
| 09:45:02 |
11.79 |
1 |
3920 |
买入 |
| 09:45:08 |
11.8 |
39 |
3959 |
买入 |
| 09:45:17 |
11.8 |
12 |
3971 |
买入 |
| 09:45:20 |
11.77 |
6 |
3977 |
卖出 |
| 09:45:23 |
11.77 |
5 |
3982 |
卖出 |
| 09:45:32 |
11.78 |
1 |
3983 |
卖出 |
| 09:45:44 |
11.79 |
10 |
3993 |
买入 |
| 09:45:47 |
11.78 |
18 |
4011 |
卖出 |
| 09:45:50 |
11.8 |
15 |
4026 |
买入 |
| 09:45:53 |
11.8 |
20 |
4046 |
买入 |
| 09:45:56 |
11.8 |
11 |
4057 |
买入 |
| 09:45:59 |
11.8 |
3 |
4060 |
买入 |
| 09:46:02 |
11.8 |
21 |
4081 |
买入 |
| 09:46:05 |
11.8 |
8 |
4089 |
买入 |
| 09:46:11 |
11.78 |
8 |
4097 |
卖出 |
| 09:46:14 |
11.79 |
15 |
4112 |
买入 |
| 09:46:20 |
11.78 |
11 |
4123 |
卖出 |
| 09:46:23 |
11.79 |
2 |
4125 |
买入 |
| 09:46:29 |
11.79 |
7 |
4132 |
买入 |
| 09:46:32 |
11.78 |
8 |
4140 |
买入 |
| 09:46:35 |
11.78 |
1 |
4141 |
买入 |
| 09:46:41 |
11.79 |
8 |
4149 |
买入 |
| 09:46:50 |
11.79 |
31 |
4180 |
买入 |
| 09:46:53 |
11.79 |
7 |
4187 |
买入 |
| 09:46:56 |
11.78 |
3 |
4190 |
买入 |
| 09:46:59 |
11.78 |
20 |
4210 |
卖出 |
| 09:47:02 |
11.78 |
9 |
4219 |
卖出 |
| 09:47:05 |
11.78 |
4 |
4223 |
卖出 |
| 09:47:20 |
11.78 |
4 |
4227 |
卖出 |
| 09:47:23 |
11.78 |
1 |
4228 |
卖出 |
| 09:47:26 |
11.78 |
16 |
4244 |
卖出 |
| 09:47:29 |
11.78 |
11 |
4255 |
卖出 |
| 09:47:32 |
11.78 |
18 |
4273 |
买入 |
| 09:47:35 |
11.77 |
21 |
4294 |
卖出 |
| 09:47:38 |
11.77 |
4 |
4298 |
卖出 |
| 09:47:41 |
11.77 |
1 |
4299 |
卖出 |
| 09:47:44 |
11.78 |
7 |
4306 |
买入 |
| 09:47:47 |
11.78 |
17 |
4323 |
买入 |
| 09:47:50 |
11.77 |
7 |
4330 |
卖出 |
| 09:47:53 |
11.77 |
3 |
4333 |
卖出 |
| 09:47:56 |
11.77 |
2 |
4335 |
卖出 |
| 09:47:59 |
11.77 |
2 |
4337 |
卖出 |
| 09:48:02 |
11.77 |
3 |
4340 |
卖出 |
| 09:48:05 |
11.77 |
1 |
4341 |
买入 |
| 09:48:08 |
11.76 |
56 |
4397 |
卖出 |
| 09:48:11 |
11.77 |
4 |
4401 |
买入 |
| 09:48:14 |
11.76 |
12 |
4413 |
卖出 |
| 09:48:20 |
11.76 |
1 |
4414 |
卖出 |
| 09:48:23 |
11.75 |
151 |
4565 |
卖出 |
| 09:48:26 |
11.77 |
67 |
4632 |
买入 |
| 09:48:29 |
11.77 |
1 |
4633 |
卖出 |
| 09:48:32 |
11.77 |
1 |
4634 |
卖出 |
| 09:48:35 |
11.77 |
1 |
4635 |
卖出 |
| 09:48:38 |
11.77 |
5 |
4640 |
卖出 |
| 09:48:41 |
11.77 |
8 |
4648 |
卖出 |
| 09:48:44 |
11.77 |
26 |
4674 |
卖出 |
| 09:48:47 |
11.77 |
14 |
4688 |
卖出 |
| 09:48:50 |
11.76 |
15 |
4703 |
卖出 |
| 09:48:53 |
11.75 |
3 |
4706 |
卖出 |
| 09:48:56 |
11.75 |
1 |
4707 |
卖出 |
| 09:48:59 |
11.75 |
2 |
4709 |
卖出 |
| 09:49:02 |
11.76 |
10 |
4719 |
买入 |
| 09:49:05 |
11.76 |
34 |
4753 |
买入 |
| 09:49:08 |
11.75 |
59 |
4812 |
卖出 |
| 09:49:11 |
11.74 |
30 |
4842 |
卖出 |
| 09:49:14 |
11.75 |
26 |
4868 |
买入 |
| 09:49:17 |
11.76 |
1 |
4869 |
买入 |
| 09:49:26 |
11.75 |
20 |
4889 |
卖出 |
| 09:49:29 |
11.78 |
2 |
4891 |
买入 |
| 09:49:32 |
11.77 |
12 |
4903 |
卖出 |
| 09:49:56 |
11.75 |
16 |
4919 |
卖出 |
| 09:50:02 |
11.78 |
9 |
4928 |
买入 |
| 09:50:05 |
11.77 |
55 |
4983 |
买入 |