开创国际[600097]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.04 |
5 |
5 |
集合竞价 |
| 09:15:07 |
9.1 |
6 |
6 |
集合竞价 |
| 09:15:19 |
9.02 |
10 |
10 |
集合竞价 |
| 09:15:55 |
9.03 |
10 |
10 |
集合竞价 |
| 09:16:13 |
9.02 |
156 |
156 |
集合竞价 |
| 09:17:43 |
9.02 |
244 |
244 |
集合竞价 |
| 09:18:01 |
9.02 |
156 |
156 |
集合竞价 |
| 09:18:28 |
9.02 |
156 |
156 |
集合竞价 |
| 09:18:58 |
9.02 |
225 |
225 |
集合竞价 |
| 09:19:28 |
9.02 |
225 |
225 |
集合竞价 |
| 09:20:25 |
9.02 |
225 |
225 |
集合竞价 |
| 09:20:46 |
9.02 |
233 |
233 |
集合竞价 |
| 09:21:31 |
9.02 |
233 |
233 |
集合竞价 |
| 09:22:10 |
9.02 |
258 |
258 |
集合竞价 |
| 09:22:22 |
9.02 |
258 |
258 |
集合竞价 |
| 09:22:40 |
9.02 |
259 |
259 |
集合竞价 |
| 09:22:49 |
9.02 |
309 |
309 |
集合竞价 |
| 09:22:58 |
9.02 |
359 |
359 |
集合竞价 |
| 09:23:16 |
9.02 |
432 |
432 |
集合竞价 |
| 09:23:34 |
9.01 |
508 |
508 |
集合竞价 |
| 09:23:49 |
9.01 |
508 |
508 |
集合竞价 |
| 09:23:52 |
9.01 |
515 |
515 |
集合竞价 |
| 09:23:58 |
9.01 |
533 |
533 |
集合竞价 |
| 09:24:04 |
9.01 |
538 |
538 |
集合竞价 |
| 09:24:16 |
9.01 |
667 |
667 |
集合竞价 |
| 09:24:22 |
9.01 |
684 |
684 |
集合竞价 |
| 09:24:25 |
9.01 |
819 |
819 |
集合竞价 |
| 09:24:28 |
9.01 |
819 |
819 |
集合竞价 |
| 09:24:40 |
9.01 |
819 |
819 |
集合竞价 |
| 09:24:46 |
9.01 |
832 |
832 |
集合竞价 |
| 09:24:49 |
9.01 |
832 |
832 |
集合竞价 |
| 09:24:55 |
9.01 |
833 |
833 |
集合竞价 |
| 09:24:58 |
9.01 |
833 |
833 |
集合竞价 |
| 09:25:01 |
9 |
847 |
847 |
集合竞价 |
| 09:25:05 |
9 |
847 |
1694 |
买入 |
| 09:30:01 |
8.98 |
1 |
1695 |
卖出 |
| 09:30:04 |
8.98 |
170 |
1865 |
买入 |
| 09:30:07 |
8.96 |
79 |
1944 |
买入 |
| 09:30:10 |
8.95 |
54 |
1998 |
卖出 |
| 09:30:13 |
8.95 |
76 |
2074 |
卖出 |
| 09:30:16 |
8.95 |
196 |
2270 |
买入 |
| 09:30:19 |
8.94 |
57 |
2327 |
卖出 |
| 09:30:22 |
8.94 |
174 |
2501 |
卖出 |
| 09:30:25 |
8.93 |
6 |
2507 |
卖出 |
| 09:30:28 |
8.91 |
3 |
2510 |
卖出 |
| 09:30:31 |
8.93 |
9 |
2519 |
买入 |
| 09:30:34 |
8.9 |
127 |
2646 |
卖出 |
| 09:30:37 |
8.9 |
35 |
2681 |
买入 |
| 09:30:43 |
8.9 |
15 |
2696 |
卖出 |
| 09:30:46 |
8.93 |
18 |
2714 |
买入 |
| 09:30:49 |
8.91 |
12 |
2726 |
卖出 |
| 09:30:55 |
8.95 |
20 |
2746 |
买入 |
| 09:30:58 |
8.92 |
91 |
2837 |
卖出 |
| 09:31:04 |
8.96 |
51 |
2888 |
买入 |
| 09:31:07 |
8.92 |
111 |
2999 |
卖出 |
| 09:31:10 |
8.96 |
13 |
3012 |
买入 |
| 09:31:13 |
8.96 |
12 |
3024 |
买入 |
| 09:31:16 |
8.96 |
23 |
3047 |
买入 |
| 09:31:19 |
8.97 |
51 |
3098 |
买入 |
| 09:31:22 |
8.98 |
1 |
3099 |
买入 |
| 09:31:25 |
8.98 |
1 |
3100 |
买入 |
| 09:31:28 |
8.99 |
33 |
3133 |
买入 |
| 09:31:31 |
9 |
184 |
3317 |
买入 |
| 09:31:34 |
9.01 |
5 |
3322 |
买入 |
| 09:31:37 |
9.02 |
47 |
3369 |
买入 |
| 09:31:43 |
9.02 |
2 |
3371 |
卖出 |
| 09:31:46 |
9.02 |
18 |
3389 |
买入 |
| 09:31:49 |
9.01 |
56 |
3445 |
卖出 |
| 09:31:52 |
9.01 |
1 |
3446 |
卖出 |
| 09:31:55 |
9 |
140 |
3586 |
卖出 |
| 09:31:58 |
9 |
9 |
3595 |
买入 |
| 09:32:01 |
9 |
10 |
3605 |
买入 |
| 09:32:04 |
9 |
1 |
3606 |
买入 |
| 09:32:07 |
9.01 |
82 |
3688 |
买入 |
| 09:32:10 |
9.02 |
69 |
3757 |
买入 |
| 09:32:13 |
9.02 |
5 |
3762 |
买入 |
| 09:32:16 |
9.02 |
65 |
3827 |
买入 |
| 09:32:19 |
9.02 |
2 |
3829 |
买入 |
| 09:32:22 |
9.02 |
7 |
3836 |
买入 |
| 09:32:25 |
9.02 |
8 |
3844 |
买入 |
| 09:32:28 |
9.02 |
2 |
3846 |
卖出 |
| 09:32:31 |
9.02 |
10 |
3856 |
卖出 |
| 09:32:34 |
9.02 |
4 |
3860 |
卖出 |
| 09:32:37 |
9.03 |
2 |
3862 |
买入 |
| 09:32:40 |
9.03 |
6 |
3868 |
买入 |
| 09:32:43 |
9.03 |
16 |
3884 |
买入 |
| 09:32:46 |
9.03 |
6 |
3890 |
卖出 |
| 09:32:49 |
9.03 |
6 |
3896 |
卖出 |
| 09:32:52 |
9.03 |
6 |
3902 |
卖出 |
| 09:32:55 |
9.03 |
4 |
3906 |
卖出 |
| 09:32:58 |
9.05 |
43 |
3949 |
买入 |
| 09:33:01 |
9.05 |
9 |
3958 |
卖出 |
| 09:33:04 |
9.05 |
4 |
3962 |
卖出 |
| 09:33:16 |
9.05 |
13 |
3975 |
卖出 |
| 09:33:22 |
9.04 |
38 |
4013 |
卖出 |
| 09:33:28 |
9.05 |
6 |
4019 |
卖出 |
| 09:33:34 |
9.04 |
38 |
4057 |
卖出 |
| 09:33:37 |
9.07 |
61 |
4118 |
买入 |
| 09:33:40 |
9.04 |
17 |
4135 |
卖出 |
| 09:33:43 |
9.07 |
4 |
4139 |
买入 |
| 09:33:49 |
9.04 |
18 |
4157 |
卖出 |
| 09:33:52 |
9.04 |
3 |
4160 |
买入 |
| 09:33:55 |
9.04 |
2 |
4162 |
买入 |
| 09:33:58 |
9.02 |
72 |
4234 |
卖出 |
| 09:34:01 |
9.02 |
39 |
4273 |
卖出 |
| 09:34:04 |
9.03 |
41 |
4314 |
买入 |
| 09:34:07 |
9.02 |
31 |
4345 |
卖出 |
| 09:34:10 |
9.01 |
1 |
4346 |
卖出 |
| 09:34:13 |
9.02 |
40 |
4386 |
买入 |
| 09:34:16 |
9.01 |
57 |
4443 |
卖出 |
| 09:34:19 |
9.02 |
24 |
4467 |
买入 |
| 09:34:22 |
9.02 |
12 |
4479 |
卖出 |
| 09:34:25 |
9.02 |
2 |
4481 |
卖出 |
| 09:34:28 |
9.01 |
3 |
4484 |
买入 |
| 09:34:31 |
9.01 |
2 |
4486 |
卖出 |
| 09:34:34 |
9.02 |
20 |
4506 |
卖出 |
| 09:34:37 |
9.02 |
2 |
4508 |
卖出 |
| 09:34:40 |
9.01 |
11 |
4519 |
卖出 |
| 09:34:43 |
9.02 |
27 |
4546 |
买入 |
| 09:34:46 |
9.02 |
12 |
4558 |
卖出 |
| 09:34:49 |
9.01 |
15 |
4573 |
卖出 |
| 09:34:52 |
9 |
27 |
4600 |
卖出 |
| 09:34:55 |
9 |
16 |
4616 |
卖出 |
| 09:34:58 |
9 |
4 |
4620 |
卖出 |
| 09:35:01 |
9 |
1 |
4621 |
卖出 |
| 09:35:04 |
9 |
2 |
4623 |
卖出 |
| 09:35:07 |
8.99 |
49 |
4672 |
卖出 |
| 09:35:10 |
8.99 |
25 |
4697 |
卖出 |
| 09:35:13 |
8.99 |
9 |
4706 |
卖出 |
| 09:35:16 |
8.99 |
4 |
4710 |
买入 |
| 09:35:19 |
9 |
17 |
4727 |
买入 |
| 09:35:22 |
9 |
26 |
4753 |
卖出 |
| 09:35:25 |
9 |
8 |
4761 |
买入 |
| 09:35:28 |
9 |
7 |
4768 |
卖出 |
| 09:35:37 |
8.96 |
2 |
4770 |
卖出 |
| 09:35:43 |
8.99 |
6 |
4776 |
买入 |
| 09:35:46 |
8.96 |
4 |
4780 |
卖出 |
| 09:35:49 |
8.99 |
5 |
4785 |
买入 |
| 09:35:52 |
8.98 |
2 |
4787 |
卖出 |
| 09:35:55 |
8.98 |
8 |
4795 |
卖出 |
| 09:35:58 |
8.98 |
1 |
4796 |
卖出 |
| 09:36:01 |
8.98 |
12 |
4808 |
卖出 |
| 09:36:04 |
8.99 |
24 |
4832 |
买入 |
| 09:36:07 |
8.96 |
66 |
4898 |
卖出 |
| 09:36:10 |
8.96 |
19 |
4917 |
卖出 |
| 09:36:13 |
8.96 |
1 |
4918 |
卖出 |
| 09:36:16 |
8.99 |
1 |
4919 |
买入 |
| 09:36:19 |
8.99 |
2 |
4921 |
买入 |
| 09:36:22 |
9 |
2 |
4923 |
买入 |
| 09:36:25 |
8.98 |
5 |
4928 |
卖出 |
| 09:36:28 |
8.99 |
50 |
4978 |
买入 |
| 09:36:31 |
9 |
48 |
5026 |
买入 |
| 09:36:34 |
9 |
16 |
5042 |
卖出 |
| 09:36:40 |
9.01 |
33 |
5075 |
买入 |
| 09:36:49 |
9.01 |
26 |
5101 |
卖出 |
| 09:36:52 |
9.01 |
3 |
5104 |
卖出 |
| 09:36:55 |
9.01 |
2 |
5106 |
卖出 |
| 09:36:58 |
9.03 |
4 |
5110 |
买入 |
| 09:37:01 |
9.03 |
18 |
5128 |
买入 |
| 09:37:04 |
9.01 |
10 |
5138 |
卖出 |
| 09:37:10 |
9.02 |
3 |
5141 |
买入 |
| 09:37:13 |
9.02 |
2 |
5143 |
买入 |
| 09:37:16 |
9.02 |
29 |
5172 |
买入 |
| 09:37:19 |
9.02 |
41 |
5213 |
卖出 |
| 09:37:22 |
9.03 |
5 |
5218 |
买入 |
| 09:37:25 |
9.02 |
1 |
5219 |
卖出 |
| 09:37:34 |
9.02 |
4 |
5223 |
买入 |
| 09:37:37 |
9.02 |
4 |
5227 |
卖出 |
| 09:37:40 |
9.03 |
15 |
5242 |
买入 |
| 09:37:52 |
9.04 |
12 |
5254 |
买入 |
| 09:38:01 |
9.04 |
4 |
5258 |
买入 |
| 09:38:04 |
9.04 |
1 |
5259 |
买入 |
| 09:38:13 |
9.05 |
12 |
5271 |
买入 |
| 09:38:22 |
9.05 |
5 |
5276 |
买入 |
| 09:38:25 |
9.07 |
4 |
5280 |
买入 |
| 09:38:31 |
9.06 |
19 |
5299 |
卖出 |
| 09:38:34 |
9.06 |
1 |
5300 |
买入 |
| 09:38:37 |
9.06 |
3 |
5303 |
卖出 |
| 09:38:40 |
9.06 |
6 |
5309 |
卖出 |
| 09:38:43 |
9.06 |
1 |
5310 |
卖出 |
| 09:38:46 |
9.07 |
8 |
5318 |
买入 |
| 09:38:49 |
9.06 |
52 |
5370 |
卖出 |
| 09:38:52 |
9.07 |
13 |
5383 |
买入 |
| 09:38:55 |
9.07 |
1 |
5384 |
买入 |
| 09:38:58 |
9.07 |
7 |
5391 |
买入 |
| 09:39:01 |
9.07 |
31 |
5422 |
买入 |
| 09:39:04 |
9.07 |
8 |
5430 |
买入 |
| 09:39:10 |
9.07 |
4 |
5434 |
买入 |
| 09:39:13 |
9.07 |
20 |
5454 |
买入 |
| 09:39:16 |
9.08 |
63 |
5517 |
买入 |
| 09:39:19 |
9.09 |
8 |
5525 |
买入 |
| 09:39:22 |
9.09 |
1 |
5526 |
买入 |
| 09:39:25 |
9.07 |
80 |
5606 |
卖出 |
| 09:39:31 |
9.07 |
22 |
5628 |
卖出 |
| 09:39:37 |
9.07 |
4 |
5632 |
卖出 |
| 09:39:40 |
9.07 |
1 |
5633 |
卖出 |
| 09:39:43 |
9.07 |
50 |
5683 |
卖出 |
| 09:39:55 |
9.07 |
43 |
5726 |
卖出 |
| 09:39:58 |
9.1 |
58 |
5784 |
买入 |
| 09:40:04 |
9.08 |
12 |
5796 |
卖出 |
| 09:40:13 |
9.09 |
32 |
5828 |
买入 |
| 09:40:16 |
9.09 |
66 |
5894 |
卖出 |
| 09:40:19 |
9.08 |
8 |
5902 |
卖出 |
| 09:40:22 |
9.09 |
19 |
5921 |
买入 |
| 09:40:25 |
9.08 |
3 |
5924 |
卖出 |
| 09:40:31 |
9.07 |
1 |
5925 |
卖出 |
| 09:40:34 |
9.08 |
49 |
5974 |
买入 |
| 09:40:37 |
9.07 |
14 |
5988 |
卖出 |
| 09:40:43 |
9.1 |
139 |
6127 |
买入 |
| 09:40:46 |
9.1 |
29 |
6156 |
买入 |
| 09:40:49 |
9.08 |
100 |
6256 |
卖出 |
| 09:40:52 |
9.08 |
17 |
6273 |
卖出 |
| 09:40:55 |
9.08 |
6 |
6279 |
卖出 |
| 09:40:58 |
9.08 |
1 |
6280 |
卖出 |
| 09:41:01 |
9.08 |
6 |
6286 |
卖出 |
| 09:41:04 |
9.08 |
2 |
6288 |
买入 |
| 09:41:07 |
9.09 |
12 |
6300 |
买入 |
| 09:41:10 |
9.09 |
34 |
6334 |
买入 |
| 09:41:13 |
9.1 |
162 |
6496 |
买入 |
| 09:41:16 |
9.1 |
18 |
6514 |
买入 |
| 09:41:19 |
9.11 |
9 |
6523 |
买入 |
| 09:41:22 |
9.11 |
5 |
6528 |
卖出 |
| 09:41:25 |
9.1 |
3 |
6531 |
卖出 |
| 09:41:28 |
9.09 |
20 |
6551 |
卖出 |
| 09:41:31 |
9.09 |
26 |
6577 |
买入 |
| 09:41:34 |
9.09 |
14 |
6591 |
买入 |
| 09:41:46 |
9.1 |
8 |
6599 |
买入 |
| 09:41:55 |
9.11 |
6 |
6605 |
买入 |
| 09:41:58 |
9.09 |
57 |
6662 |
卖出 |
| 09:42:04 |
9.1 |
5 |
6667 |
卖出 |
| 09:42:07 |
9.1 |
35 |
6702 |
卖出 |
| 09:42:13 |
9.11 |
11 |
6713 |
买入 |
| 09:42:16 |
9.11 |
21 |
6734 |
买入 |
| 09:42:19 |
9.1 |
2 |
6736 |
卖出 |
| 09:42:22 |
9.1 |
2 |
6738 |
卖出 |
| 09:42:25 |
9.11 |
11 |
6749 |
买入 |
| 09:42:31 |
9.11 |
5 |
6754 |
买入 |
| 09:42:37 |
9.1 |
5 |
6759 |
卖出 |
| 09:42:40 |
9.1 |
5 |
6764 |
卖出 |
| 09:42:46 |
9.09 |
3 |
6767 |
卖出 |
| 09:42:49 |
9.1 |
20 |
6787 |
买入 |
| 09:42:58 |
9.1 |
5 |
6792 |
买入 |
| 09:43:01 |
9.1 |
6 |
6798 |
卖出 |
| 09:43:04 |
9.1 |
4 |
6802 |
卖出 |
| 09:43:07 |
9.1 |
21 |
6823 |
卖出 |
| 09:43:19 |
9.09 |
16 |
6839 |
卖出 |
| 09:43:22 |
9.09 |
1 |
6840 |
买入 |
| 09:43:28 |
9.08 |
46 |
6886 |
卖出 |
| 09:43:31 |
9.08 |
1 |
6887 |
卖出 |
| 09:43:34 |
9.08 |
1 |
6888 |
卖出 |
| 09:43:43 |
9.06 |
12 |
6900 |
卖出 |
| 09:43:46 |
9.08 |
8 |
6908 |
卖出 |
| 09:43:49 |
9.08 |
6 |
6914 |
卖出 |
| 09:43:52 |
9.08 |
3 |
6917 |
卖出 |
| 09:43:55 |
9.08 |
10 |
6927 |
买入 |
| 09:43:58 |
9.08 |
1 |
6928 |
买入 |
| 09:44:01 |
9.06 |
4 |
6932 |
卖出 |
| 09:44:07 |
9.08 |
1 |
6933 |
卖出 |
| 09:44:10 |
9.08 |
12 |
6945 |
卖出 |
| 09:44:13 |
9.08 |
4 |
6949 |
买入 |
| 09:44:16 |
9.06 |
4 |
6953 |
卖出 |
| 09:44:25 |
9.06 |
30 |
6983 |
卖出 |
| 09:44:28 |
9.06 |
4 |
6987 |
卖出 |
| 09:44:34 |
9.06 |
147 |
7134 |
卖出 |
| 09:44:37 |
9.06 |
2 |
7136 |
买入 |
| 09:44:46 |
9.05 |
34 |
7170 |
卖出 |
| 09:44:55 |
9.05 |
1 |
7171 |
卖出 |
| 09:45:01 |
9.05 |
1 |
7172 |
买入 |
| 09:45:04 |
9.05 |
8 |
7180 |
买入 |
| 09:45:07 |
9.05 |
3 |
7183 |
卖出 |
| 09:45:10 |
9.05 |
7 |
7190 |
买入 |
| 09:45:25 |
9.05 |
21 |
7211 |
卖出 |
| 09:45:28 |
9.05 |
21 |
7232 |
卖出 |
| 09:45:34 |
9.06 |
45 |
7277 |
买入 |
| 09:45:37 |
9.06 |
1 |
7278 |
卖出 |
| 09:45:40 |
9.06 |
4 |
7282 |
卖出 |
| 09:45:43 |
9.06 |
2 |
7284 |
卖出 |
| 09:45:49 |
9.08 |
5 |
7289 |
买入 |
| 09:45:55 |
9.06 |
1 |
7290 |
卖出 |
| 09:45:58 |
9.06 |
20 |
7310 |
买入 |
| 09:46:10 |
9.07 |
1 |
7311 |
买入 |
| 09:46:19 |
9.09 |
6 |
7317 |
买入 |
| 09:46:22 |
9.09 |
8 |
7325 |
买入 |
| 09:46:28 |
9.09 |
23 |
7348 |
买入 |
| 09:46:37 |
9.09 |
3 |
7351 |
卖出 |
| 09:46:43 |
9.08 |
1 |
7352 |
卖出 |
| 09:46:46 |
9.08 |
8 |
7360 |
卖出 |
| 09:46:52 |
9.08 |
4 |
7364 |
卖出 |
| 09:47:04 |
9.1 |
11 |
7375 |
买入 |
| 09:47:13 |
9.1 |
3 |
7378 |
买入 |
| 09:47:19 |
9.1 |
2 |
7380 |
买入 |
| 09:47:22 |
9.1 |
9 |
7389 |
买入 |
| 09:47:25 |
9.1 |
8 |
7397 |
买入 |
| 09:47:28 |
9.1 |
18 |
7415 |
买入 |
| 09:47:31 |
9.1 |
13 |
7428 |
买入 |
| 09:47:34 |
9.1 |
11 |
7439 |
买入 |
| 09:47:43 |
9.09 |
32 |
7471 |
卖出 |
| 09:48:04 |
9.1 |
46 |
7517 |
买入 |
| 09:48:07 |
9.1 |
3 |
7520 |
买入 |
| 09:48:13 |
9.1 |
7 |
7527 |
买入 |