开创国际[600097]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.65 |
42 |
42 |
集合竞价 |
| 09:15:06 |
11.65 |
42 |
42 |
集合竞价 |
| 09:15:09 |
11.31 |
189 |
189 |
集合竞价 |
| 09:15:15 |
11.31 |
189 |
189 |
集合竞价 |
| 09:16:06 |
11.31 |
189 |
189 |
集合竞价 |
| 09:16:18 |
11.31 |
189 |
189 |
集合竞价 |
| 09:16:27 |
11.31 |
189 |
189 |
集合竞价 |
| 09:17:09 |
11.65 |
334 |
334 |
集合竞价 |
| 09:17:33 |
11.65 |
334 |
334 |
集合竞价 |
| 09:17:54 |
11.65 |
344 |
344 |
集合竞价 |
| 09:18:27 |
11.65 |
335 |
335 |
集合竞价 |
| 09:18:42 |
11.65 |
340 |
340 |
集合竞价 |
| 09:19:09 |
11.31 |
189 |
189 |
集合竞价 |
| 09:19:45 |
11.31 |
189 |
189 |
集合竞价 |
| 09:20:03 |
11.31 |
190 |
190 |
集合竞价 |
| 09:20:15 |
11.31 |
192 |
192 |
集合竞价 |
| 09:21:24 |
11.33 |
192 |
192 |
集合竞价 |
| 09:21:39 |
11.31 |
194 |
194 |
集合竞价 |
| 09:21:42 |
11.33 |
194 |
194 |
集合竞价 |
| 09:22:09 |
11.33 |
195 |
195 |
集合竞价 |
| 09:23:30 |
11.34 |
225 |
225 |
集合竞价 |
| 09:24:09 |
11.34 |
235 |
235 |
集合竞价 |
| 09:24:15 |
11.35 |
235 |
235 |
集合竞价 |
| 09:24:21 |
11.34 |
247 |
247 |
集合竞价 |
| 09:24:30 |
11.35 |
247 |
247 |
集合竞价 |
| 09:24:36 |
11.35 |
247 |
247 |
集合竞价 |
| 09:24:42 |
11.35 |
247 |
247 |
集合竞价 |
| 09:24:51 |
11.36 |
307 |
307 |
集合竞价 |
| 09:24:54 |
11.36 |
307 |
307 |
集合竞价 |
| 09:24:57 |
11.36 |
307 |
307 |
集合竞价 |
| 09:25:00 |
11.48 |
344 |
344 |
集合竞价 |
| 09:25:06 |
11.48 |
344 |
688 |
卖出 |
| 09:30:03 |
11.5 |
73 |
761 |
买入 |
| 09:30:06 |
11.48 |
94 |
855 |
买入 |
| 09:30:09 |
11.46 |
222 |
1077 |
卖出 |
| 09:30:12 |
11.46 |
172 |
1249 |
买入 |
| 09:30:15 |
11.43 |
95 |
1344 |
卖出 |
| 09:30:18 |
11.43 |
72 |
1416 |
买入 |
| 09:30:21 |
11.43 |
46 |
1462 |
买入 |
| 09:30:24 |
11.45 |
15 |
1477 |
买入 |
| 09:30:27 |
11.46 |
34 |
1511 |
买入 |
| 09:30:30 |
11.46 |
53 |
1564 |
买入 |
| 09:30:33 |
11.46 |
17 |
1581 |
卖出 |
| 09:30:36 |
11.45 |
2 |
1583 |
卖出 |
| 09:30:39 |
11.45 |
1 |
1584 |
买入 |
| 09:30:42 |
11.47 |
5 |
1589 |
买入 |
| 09:30:45 |
11.46 |
7 |
1596 |
卖出 |
| 09:30:48 |
11.46 |
46 |
1642 |
买入 |
| 09:30:51 |
11.47 |
4 |
1646 |
买入 |
| 09:30:54 |
11.45 |
93 |
1739 |
卖出 |
| 09:30:57 |
11.45 |
14 |
1753 |
卖出 |
| 09:31:00 |
11.45 |
4 |
1757 |
买入 |
| 09:31:03 |
11.47 |
15 |
1772 |
买入 |
| 09:31:06 |
11.49 |
60 |
1832 |
买入 |
| 09:31:09 |
11.48 |
26 |
1858 |
卖出 |
| 09:31:12 |
11.48 |
43 |
1901 |
卖出 |
| 09:31:15 |
11.48 |
17 |
1918 |
买入 |
| 09:31:18 |
11.48 |
8 |
1926 |
买入 |
| 09:31:21 |
11.47 |
62 |
1988 |
卖出 |
| 09:31:24 |
11.47 |
5 |
1993 |
买入 |
| 09:31:27 |
11.47 |
2 |
1995 |
买入 |
| 09:31:30 |
11.47 |
51 |
2046 |
买入 |
| 09:31:33 |
11.47 |
11 |
2057 |
买入 |
| 09:31:36 |
11.47 |
21 |
2078 |
卖出 |
| 09:31:39 |
11.48 |
38 |
2116 |
买入 |
| 09:31:42 |
11.48 |
13 |
2129 |
买入 |
| 09:31:45 |
11.48 |
83 |
2212 |
买入 |
| 09:31:48 |
11.5 |
2 |
2214 |
买入 |
| 09:31:51 |
11.5 |
82 |
2296 |
买入 |
| 09:31:54 |
11.5 |
3 |
2299 |
买入 |
| 09:31:57 |
11.48 |
1 |
2300 |
卖出 |
| 09:32:00 |
11.5 |
30 |
2330 |
买入 |
| 09:32:03 |
11.5 |
104 |
2434 |
买入 |
| 09:32:06 |
11.5 |
23 |
2457 |
买入 |
| 09:32:09 |
11.52 |
9 |
2466 |
买入 |
| 09:32:12 |
11.52 |
12 |
2478 |
买入 |
| 09:32:15 |
11.54 |
6 |
2484 |
买入 |
| 09:32:18 |
11.57 |
67 |
2551 |
买入 |
| 09:32:21 |
11.57 |
3 |
2554 |
买入 |
| 09:32:24 |
11.57 |
24 |
2578 |
买入 |
| 09:32:27 |
11.56 |
18 |
2596 |
卖出 |
| 09:32:30 |
11.56 |
52 |
2648 |
卖出 |
| 09:32:33 |
11.58 |
24 |
2672 |
买入 |
| 09:32:36 |
11.56 |
365 |
3037 |
卖出 |
| 09:32:39 |
11.57 |
20 |
3057 |
卖出 |
| 09:32:42 |
11.55 |
156 |
3213 |
卖出 |
| 09:32:45 |
11.6 |
19 |
3232 |
买入 |
| 09:32:48 |
11.61 |
142 |
3374 |
买入 |
| 09:32:51 |
11.61 |
12 |
3386 |
买入 |
| 09:32:54 |
11.57 |
2 |
3388 |
卖出 |
| 09:32:57 |
11.61 |
97 |
3485 |
买入 |
| 09:33:00 |
11.6 |
4 |
3489 |
卖出 |
| 09:33:03 |
11.61 |
30 |
3519 |
买入 |
| 09:33:06 |
11.6 |
115 |
3634 |
卖出 |
| 09:33:09 |
11.61 |
32 |
3666 |
买入 |
| 09:33:12 |
11.63 |
62 |
3728 |
卖出 |
| 09:33:15 |
11.63 |
34 |
3762 |
卖出 |
| 09:33:18 |
11.63 |
9 |
3771 |
卖出 |
| 09:33:21 |
11.66 |
31 |
3802 |
买入 |
| 09:33:24 |
11.61 |
27 |
3829 |
卖出 |
| 09:33:27 |
11.66 |
201 |
4030 |
买入 |
| 09:33:30 |
11.66 |
308 |
4338 |
买入 |
| 09:33:33 |
11.66 |
40 |
4378 |
卖出 |
| 09:33:36 |
11.63 |
18 |
4396 |
卖出 |
| 09:33:39 |
11.63 |
10 |
4406 |
卖出 |
| 09:33:42 |
11.67 |
460 |
4866 |
买入 |
| 09:33:45 |
11.66 |
11 |
4877 |
卖出 |
| 09:33:48 |
11.64 |
87 |
4964 |
卖出 |
| 09:33:51 |
11.63 |
34 |
4998 |
买入 |
| 09:33:54 |
11.58 |
166 |
5164 |
卖出 |
| 09:33:57 |
11.6 |
257 |
5421 |
买入 |
| 09:34:00 |
11.61 |
21 |
5442 |
卖出 |
| 09:34:03 |
11.63 |
90 |
5532 |
买入 |
| 09:34:06 |
11.68 |
37 |
5569 |
买入 |
| 09:34:09 |
11.65 |
16 |
5585 |
卖出 |
| 09:34:12 |
11.62 |
31 |
5616 |
卖出 |
| 09:34:15 |
11.62 |
55 |
5671 |
卖出 |
| 09:34:18 |
11.62 |
12 |
5683 |
卖出 |
| 09:34:21 |
11.62 |
204 |
5887 |
卖出 |
| 09:34:24 |
11.62 |
35 |
5922 |
买入 |
| 09:34:27 |
11.62 |
11 |
5933 |
买入 |
| 09:34:30 |
11.61 |
29 |
5962 |
卖出 |
| 09:34:33 |
11.62 |
2 |
5964 |
买入 |
| 09:34:36 |
11.62 |
70 |
6034 |
买入 |
| 09:34:39 |
11.6 |
60 |
6094 |
卖出 |
| 09:34:42 |
11.58 |
29 |
6123 |
卖出 |
| 09:34:45 |
11.61 |
13 |
6136 |
买入 |
| 09:34:48 |
11.67 |
181 |
6317 |
买入 |
| 09:34:51 |
11.66 |
6 |
6323 |
卖出 |
| 09:34:54 |
11.65 |
6 |
6329 |
卖出 |
| 09:34:57 |
11.64 |
7 |
6336 |
卖出 |
| 09:35:00 |
11.62 |
95 |
6431 |
卖出 |
| 09:35:03 |
11.62 |
23 |
6454 |
卖出 |
| 09:35:06 |
11.61 |
36 |
6490 |
卖出 |
| 09:35:09 |
11.63 |
200 |
6690 |
买入 |
| 09:35:12 |
11.63 |
54 |
6744 |
卖出 |
| 09:35:15 |
11.65 |
1 |
6745 |
买入 |
| 09:35:21 |
11.65 |
22 |
6767 |
买入 |
| 09:35:24 |
11.65 |
48 |
6815 |
买入 |
| 09:35:27 |
11.65 |
14 |
6829 |
买入 |
| 09:35:30 |
11.64 |
10 |
6839 |
卖出 |
| 09:35:33 |
11.64 |
74 |
6913 |
卖出 |
| 09:35:36 |
11.63 |
74 |
6987 |
卖出 |
| 09:35:39 |
11.63 |
28 |
7015 |
卖出 |
| 09:35:42 |
11.66 |
3 |
7018 |
买入 |
| 09:35:48 |
11.7 |
49 |
7067 |
买入 |
| 09:35:51 |
11.69 |
37 |
7104 |
买入 |
| 09:35:54 |
11.71 |
43 |
7147 |
买入 |
| 09:35:57 |
11.73 |
111 |
7258 |
买入 |
| 09:36:00 |
11.73 |
4 |
7262 |
买入 |
| 09:36:03 |
11.75 |
31 |
7293 |
买入 |
| 09:36:06 |
11.73 |
21 |
7314 |
卖出 |
| 09:36:09 |
11.73 |
26 |
7340 |
卖出 |
| 09:36:12 |
11.75 |
23 |
7363 |
买入 |
| 09:36:15 |
11.75 |
31 |
7394 |
买入 |
| 09:36:18 |
11.73 |
20 |
7414 |
卖出 |
| 09:36:21 |
11.75 |
35 |
7449 |
买入 |
| 09:36:24 |
11.73 |
35 |
7484 |
卖出 |
| 09:36:27 |
11.75 |
40 |
7524 |
买入 |
| 09:36:30 |
11.75 |
44 |
7568 |
买入 |
| 09:36:33 |
11.75 |
161 |
7729 |
买入 |
| 09:36:36 |
11.76 |
9 |
7738 |
买入 |
| 09:36:39 |
11.76 |
8 |
7746 |
卖出 |
| 09:36:42 |
11.77 |
32 |
7778 |
买入 |
| 09:36:45 |
11.75 |
97 |
7875 |
卖出 |
| 09:36:48 |
11.75 |
14 |
7889 |
卖出 |
| 09:36:51 |
11.72 |
33 |
7922 |
卖出 |
| 09:36:54 |
11.75 |
90 |
8012 |
买入 |
| 09:36:57 |
11.7 |
9 |
8021 |
卖出 |
| 09:37:00 |
11.71 |
12 |
8033 |
买入 |
| 09:37:03 |
11.71 |
5 |
8038 |
买入 |
| 09:37:06 |
11.71 |
15 |
8053 |
买入 |
| 09:37:09 |
11.75 |
35 |
8088 |
买入 |
| 09:37:12 |
11.75 |
23 |
8111 |
买入 |
| 09:37:18 |
11.71 |
14 |
8125 |
卖出 |
| 09:37:21 |
11.73 |
12 |
8137 |
买入 |
| 09:37:24 |
11.76 |
269 |
8406 |
买入 |
| 09:37:27 |
11.78 |
50 |
8456 |
买入 |
| 09:37:30 |
11.78 |
7 |
8463 |
买入 |
| 09:37:33 |
11.78 |
11 |
8474 |
买入 |
| 09:37:36 |
11.77 |
4 |
8478 |
卖出 |
| 09:37:39 |
11.8 |
510 |
8988 |
买入 |
| 09:37:42 |
11.79 |
222 |
9210 |
卖出 |
| 09:37:45 |
11.79 |
14 |
9224 |
卖出 |
| 09:37:48 |
11.8 |
18 |
9242 |
买入 |
| 09:37:51 |
11.79 |
4 |
9246 |
买入 |
| 09:37:54 |
11.8 |
10 |
9256 |
买入 |
| 09:37:57 |
11.78 |
88 |
9344 |
卖出 |
| 09:38:00 |
11.79 |
202 |
9546 |
买入 |
| 09:38:03 |
11.78 |
93 |
9639 |
卖出 |
| 09:38:06 |
11.79 |
61 |
9700 |
买入 |
| 09:38:09 |
11.78 |
12 |
9712 |
卖出 |
| 09:38:12 |
11.78 |
31 |
9743 |
卖出 |
| 09:38:15 |
11.75 |
24 |
9767 |
卖出 |
| 09:38:18 |
11.72 |
18 |
9785 |
卖出 |
| 09:38:21 |
11.75 |
30 |
9815 |
买入 |
| 09:38:24 |
11.72 |
3 |
9818 |
卖出 |
| 09:38:27 |
11.71 |
16 |
9834 |
卖出 |
| 09:38:30 |
11.71 |
27 |
9861 |
买入 |
| 09:38:33 |
11.7 |
72 |
9933 |
卖出 |
| 09:38:36 |
11.69 |
57 |
9990 |
卖出 |
| 09:38:39 |
11.69 |
10 |
10000 |
买入 |
| 09:38:42 |
11.69 |
15 |
10015 |
买入 |
| 09:38:48 |
11.7 |
2 |
10017 |
买入 |
| 09:38:51 |
11.71 |
123 |
10140 |
买入 |
| 09:38:54 |
11.7 |
115 |
10255 |
卖出 |
| 09:38:57 |
11.67 |
585 |
10840 |
卖出 |
| 09:39:00 |
11.69 |
14 |
10854 |
买入 |
| 09:39:03 |
11.65 |
62 |
10916 |
卖出 |
| 09:39:06 |
11.65 |
20 |
10936 |
买入 |
| 09:39:12 |
11.64 |
64 |
11000 |
卖出 |
| 09:39:15 |
11.64 |
34 |
11034 |
卖出 |
| 09:39:21 |
11.63 |
66 |
11100 |
卖出 |
| 09:39:24 |
11.6 |
270 |
11370 |
卖出 |
| 09:39:27 |
11.6 |
8 |
11378 |
卖出 |
| 09:39:30 |
11.6 |
53 |
11431 |
卖出 |
| 09:39:33 |
11.6 |
4 |
11435 |
卖出 |
| 09:39:36 |
11.61 |
4 |
11439 |
买入 |
| 09:39:39 |
11.6 |
55 |
11494 |
卖出 |
| 09:39:42 |
11.62 |
29 |
11523 |
买入 |
| 09:39:48 |
11.64 |
1 |
11524 |
买入 |
| 09:39:51 |
11.63 |
6 |
11530 |
买入 |
| 09:39:54 |
11.64 |
67 |
11597 |
买入 |
| 09:39:57 |
11.63 |
7 |
11604 |
卖出 |
| 09:40:00 |
11.63 |
2 |
11606 |
买入 |
| 09:40:03 |
11.62 |
17 |
11623 |
卖出 |
| 09:40:06 |
11.63 |
4 |
11627 |
买入 |
| 09:40:09 |
11.63 |
12 |
11639 |
买入 |
| 09:40:12 |
11.62 |
1 |
11640 |
卖出 |
| 09:40:15 |
11.65 |
68 |
11708 |
买入 |
| 09:40:18 |
11.65 |
2 |
11710 |
卖出 |
| 09:40:21 |
11.65 |
3 |
11713 |
卖出 |
| 09:40:24 |
11.64 |
1 |
11714 |
卖出 |
| 09:40:27 |
11.65 |
10 |
11724 |
买入 |
| 09:40:30 |
11.64 |
19 |
11743 |
卖出 |
| 09:40:33 |
11.64 |
33 |
11776 |
卖出 |
| 09:40:36 |
11.62 |
46 |
11822 |
卖出 |
| 09:40:39 |
11.62 |
7 |
11829 |
买入 |
| 09:40:42 |
11.64 |
99 |
11928 |
买入 |
| 09:40:45 |
11.64 |
87 |
12015 |
卖出 |
| 09:40:48 |
11.65 |
3 |
12018 |
买入 |
| 09:40:51 |
11.64 |
1 |
12019 |
卖出 |
| 09:40:54 |
11.64 |
3 |
12022 |
卖出 |
| 09:40:57 |
11.65 |
17 |
12039 |
买入 |
| 09:41:00 |
11.65 |
29 |
12068 |
卖出 |
| 09:41:03 |
11.64 |
5 |
12073 |
卖出 |
| 09:41:06 |
11.64 |
42 |
12115 |
卖出 |
| 09:41:09 |
11.62 |
83 |
12198 |
卖出 |
| 09:41:12 |
11.61 |
42 |
12240 |
卖出 |
| 09:41:15 |
11.62 |
33 |
12273 |
买入 |
| 09:41:18 |
11.6 |
6 |
12279 |
卖出 |
| 09:41:21 |
11.6 |
37 |
12316 |
卖出 |
| 09:41:24 |
11.6 |
51 |
12367 |
卖出 |
| 09:41:27 |
11.6 |
264 |
12631 |
卖出 |
| 09:41:30 |
11.6 |
28 |
12659 |
卖出 |
| 09:41:33 |
11.61 |
22 |
12681 |
卖出 |
| 09:41:36 |
11.6 |
19 |
12700 |
卖出 |
| 09:41:42 |
11.65 |
161 |
12861 |
买入 |
| 09:41:51 |
11.61 |
31 |
12892 |
卖出 |
| 09:42:03 |
11.61 |
4 |
12896 |
卖出 |
| 09:42:06 |
11.61 |
18 |
12914 |
买入 |
| 09:42:09 |
11.6 |
127 |
13041 |
卖出 |
| 09:42:12 |
11.59 |
12 |
13053 |
卖出 |
| 09:42:15 |
11.58 |
4 |
13057 |
卖出 |
| 09:42:18 |
11.58 |
59 |
13116 |
卖出 |
| 09:42:21 |
11.58 |
5 |
13121 |
卖出 |
| 09:42:24 |
11.58 |
2 |
13123 |
卖出 |
| 09:42:30 |
11.57 |
48 |
13171 |
卖出 |
| 09:42:33 |
11.57 |
41 |
13212 |
卖出 |
| 09:42:36 |
11.62 |
1 |
13213 |
买入 |
| 09:42:48 |
11.61 |
20 |
13233 |
买入 |
| 09:42:51 |
11.59 |
6 |
13239 |
买入 |
| 09:42:54 |
11.57 |
15 |
13254 |
卖出 |
| 09:42:57 |
11.59 |
28 |
13282 |
买入 |
| 09:43:00 |
11.57 |
28 |
13310 |
卖出 |
| 09:43:03 |
11.6 |
22 |
13332 |
买入 |
| 09:43:06 |
11.6 |
28 |
13360 |
卖出 |
| 09:43:09 |
11.61 |
13 |
13373 |
买入 |
| 09:43:18 |
11.62 |
13 |
13386 |
买入 |
| 09:43:27 |
11.62 |
3 |
13389 |
卖出 |
| 09:43:30 |
11.62 |
1 |
13390 |
卖出 |
| 09:43:33 |
11.62 |
6 |
13396 |
卖出 |
| 09:43:36 |
11.64 |
3 |
13399 |
买入 |
| 09:43:42 |
11.64 |
11 |
13410 |
买入 |
| 09:43:45 |
11.65 |
178 |
13588 |
买入 |
| 09:43:48 |
11.69 |
15 |
13603 |
买入 |
| 09:43:51 |
11.69 |
1 |
13604 |
买入 |
| 09:43:54 |
11.67 |
4 |
13608 |
卖出 |
| 09:43:57 |
11.67 |
1 |
13609 |
卖出 |
| 09:44:00 |
11.67 |
1 |
13610 |
买入 |
| 09:44:03 |
11.65 |
111 |
13721 |
卖出 |
| 09:44:06 |
11.67 |
1 |
13722 |
卖出 |
| 09:44:09 |
11.65 |
1 |
13723 |
卖出 |
| 09:44:12 |
11.66 |
6 |
13729 |
买入 |
| 09:44:15 |
11.65 |
14 |
13743 |
卖出 |
| 09:44:18 |
11.65 |
7 |
13750 |
卖出 |
| 09:44:21 |
11.66 |
42 |
13792 |
买入 |
| 09:44:24 |
11.65 |
4 |
13796 |
卖出 |
| 09:44:27 |
11.67 |
17 |
13813 |
买入 |
| 09:44:30 |
11.66 |
1 |
13814 |
卖出 |