联美控股[600167]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.03 |
92 |
92 |
集合竞价 |
| 09:15:07 |
6.01 |
124 |
124 |
集合竞价 |
| 09:15:10 |
6.03 |
124 |
124 |
集合竞价 |
| 09:15:46 |
6.03 |
124 |
124 |
集合竞价 |
| 09:16:25 |
6.03 |
128 |
128 |
集合竞价 |
| 09:17:07 |
6.03 |
128 |
128 |
集合竞价 |
| 09:17:55 |
6.03 |
124 |
124 |
集合竞价 |
| 09:18:25 |
6.03 |
124 |
124 |
集合竞价 |
| 09:19:01 |
6.03 |
128 |
128 |
集合竞价 |
| 09:19:07 |
6.03 |
135 |
135 |
集合竞价 |
| 09:19:19 |
6.01 |
187 |
187 |
集合竞价 |
| 09:19:43 |
6 |
217 |
217 |
集合竞价 |
| 09:19:55 |
6.03 |
167 |
167 |
集合竞价 |
| 09:19:58 |
6.03 |
158 |
158 |
集合竞价 |
| 09:20:01 |
6.03 |
158 |
158 |
集合竞价 |
| 09:20:04 |
6.03 |
162 |
162 |
集合竞价 |
| 09:20:10 |
6.01 |
214 |
214 |
集合竞价 |
| 09:20:13 |
6 |
223 |
223 |
集合竞价 |
| 09:20:25 |
6 |
223 |
223 |
集合竞价 |
| 09:20:55 |
6 |
223 |
223 |
集合竞价 |
| 09:21:43 |
6 |
223 |
223 |
集合竞价 |
| 09:22:16 |
6 |
288 |
288 |
集合竞价 |
| 09:22:19 |
6 |
296 |
296 |
集合竞价 |
| 09:22:31 |
6 |
296 |
296 |
集合竞价 |
| 09:22:34 |
6 |
296 |
296 |
集合竞价 |
| 09:22:43 |
6 |
296 |
296 |
集合竞价 |
| 09:22:52 |
6 |
296 |
296 |
集合竞价 |
| 09:23:04 |
6 |
296 |
296 |
集合竞价 |
| 09:23:10 |
6 |
296 |
296 |
集合竞价 |
| 09:23:28 |
6 |
296 |
296 |
集合竞价 |
| 09:23:31 |
6 |
302 |
302 |
集合竞价 |
| 09:23:55 |
6 |
302 |
302 |
集合竞价 |
| 09:23:58 |
6.01 |
302 |
302 |
集合竞价 |
| 09:24:13 |
6.01 |
302 |
302 |
集合竞价 |
| 09:24:16 |
6.01 |
302 |
302 |
集合竞价 |
| 09:24:22 |
6.01 |
309 |
309 |
集合竞价 |
| 09:24:25 |
6.01 |
317 |
317 |
集合竞价 |
| 09:24:37 |
6.01 |
317 |
317 |
集合竞价 |
| 09:24:40 |
6.01 |
317 |
317 |
集合竞价 |
| 09:24:46 |
6.01 |
357 |
357 |
集合竞价 |
| 09:24:49 |
6.01 |
366 |
366 |
集合竞价 |
| 09:24:52 |
6.01 |
366 |
366 |
集合竞价 |
| 09:24:55 |
6.01 |
366 |
366 |
集合竞价 |
| 09:24:58 |
6.02 |
366 |
366 |
集合竞价 |
| 09:25:02 |
6.05 |
378 |
744 |
卖出 |
| 09:30:01 |
6.04 |
208 |
952 |
卖出 |
| 09:30:04 |
6.07 |
284 |
1236 |
买入 |
| 09:30:07 |
6.13 |
100 |
1336 |
买入 |
| 09:30:10 |
6.08 |
204 |
1540 |
卖出 |
| 09:30:13 |
6.09 |
40 |
1580 |
买入 |
| 09:30:16 |
6.14 |
39 |
1619 |
买入 |
| 09:30:19 |
6.13 |
1 |
1620 |
卖出 |
| 09:30:22 |
6.14 |
10 |
1630 |
买入 |
| 09:30:28 |
6.13 |
70 |
1700 |
买入 |
| 09:30:31 |
6.13 |
59 |
1759 |
买入 |
| 09:30:40 |
6.08 |
14 |
1773 |
卖出 |
| 09:30:43 |
6.12 |
8 |
1781 |
买入 |
| 09:30:55 |
6.07 |
20 |
1801 |
卖出 |
| 09:30:58 |
6.12 |
3 |
1804 |
买入 |
| 09:31:01 |
6.1 |
39 |
1843 |
卖出 |
| 09:31:04 |
6.1 |
80 |
1923 |
买入 |
| 09:31:07 |
6.11 |
4 |
1927 |
买入 |
| 09:31:13 |
6.13 |
22 |
1949 |
买入 |
| 09:31:16 |
6.13 |
34 |
1983 |
买入 |
| 09:31:22 |
6.12 |
14 |
1997 |
卖出 |
| 09:31:25 |
6.13 |
1 |
1998 |
买入 |
| 09:31:28 |
6.13 |
14 |
2012 |
买入 |
| 09:31:31 |
6.13 |
5 |
2017 |
买入 |
| 09:31:34 |
6.12 |
15 |
2032 |
卖出 |
| 09:31:37 |
6.12 |
1 |
2033 |
买入 |
| 09:31:40 |
6.12 |
27 |
2060 |
买入 |
| 09:31:43 |
6.12 |
18 |
2078 |
买入 |
| 09:31:49 |
6.12 |
7 |
2085 |
买入 |
| 09:31:52 |
6.12 |
5 |
2090 |
买入 |
| 09:31:55 |
6.12 |
7 |
2097 |
买入 |
| 09:32:01 |
6.11 |
31 |
2128 |
卖出 |
| 09:32:04 |
6.11 |
4 |
2132 |
卖出 |
| 09:32:10 |
6.11 |
29 |
2161 |
卖出 |
| 09:32:13 |
6.11 |
20 |
2181 |
买入 |
| 09:32:16 |
6.11 |
22 |
2203 |
买入 |
| 09:32:19 |
6.12 |
3 |
2206 |
买入 |
| 09:32:25 |
6.12 |
2 |
2208 |
买入 |
| 09:32:28 |
6.13 |
6 |
2214 |
买入 |
| 09:32:31 |
6.13 |
12 |
2226 |
买入 |
| 09:32:43 |
6.13 |
10 |
2236 |
买入 |
| 09:32:46 |
6.13 |
14 |
2250 |
买入 |
| 09:32:49 |
6.13 |
3 |
2253 |
买入 |
| 09:32:52 |
6.13 |
22 |
2275 |
买入 |
| 09:32:55 |
6.13 |
14 |
2289 |
买入 |
| 09:33:01 |
6.13 |
24 |
2313 |
买入 |
| 09:33:04 |
6.13 |
14 |
2327 |
买入 |
| 09:33:07 |
6.13 |
2 |
2329 |
买入 |
| 09:33:10 |
6.12 |
10 |
2339 |
卖出 |
| 09:33:16 |
6.13 |
7 |
2346 |
买入 |
| 09:33:25 |
6.13 |
5 |
2351 |
买入 |
| 09:33:28 |
6.13 |
12 |
2363 |
买入 |
| 09:33:31 |
6.13 |
16 |
2379 |
买入 |
| 09:33:40 |
6.12 |
149 |
2528 |
卖出 |
| 09:33:43 |
6.12 |
169 |
2697 |
买入 |
| 09:33:46 |
6.12 |
65 |
2762 |
买入 |
| 09:33:49 |
6.13 |
56 |
2818 |
买入 |
| 09:33:58 |
6.13 |
83 |
2901 |
买入 |
| 09:34:01 |
6.12 |
23 |
2924 |
卖出 |
| 09:34:04 |
6.12 |
18 |
2942 |
卖出 |
| 09:34:13 |
6.13 |
54 |
2996 |
买入 |
| 09:34:16 |
6.13 |
26 |
3022 |
买入 |
| 09:34:22 |
6.13 |
7 |
3029 |
买入 |
| 09:34:25 |
6.13 |
42 |
3071 |
买入 |
| 09:34:28 |
6.14 |
55 |
3126 |
买入 |
| 09:34:31 |
6.14 |
12 |
3138 |
买入 |
| 09:34:37 |
6.14 |
7 |
3145 |
买入 |
| 09:34:40 |
6.14 |
1 |
3146 |
买入 |
| 09:34:43 |
6.13 |
14 |
3160 |
卖出 |
| 09:34:46 |
6.14 |
23 |
3183 |
买入 |
| 09:35:01 |
6.14 |
6 |
3189 |
买入 |
| 09:35:04 |
6.14 |
1 |
3190 |
买入 |
| 09:35:10 |
6.14 |
25 |
3215 |
买入 |
| 09:35:13 |
6.14 |
40 |
3255 |
买入 |
| 09:35:25 |
6.13 |
64 |
3319 |
卖出 |
| 09:35:28 |
6.13 |
10 |
3329 |
卖出 |
| 09:35:31 |
6.13 |
22 |
3351 |
卖出 |
| 09:35:40 |
6.14 |
22 |
3373 |
买入 |
| 09:35:46 |
6.14 |
3 |
3376 |
买入 |
| 09:35:52 |
6.14 |
42 |
3418 |
买入 |
| 09:35:55 |
6.14 |
3 |
3421 |
买入 |
| 09:36:01 |
6.14 |
92 |
3513 |
买入 |
| 09:36:22 |
6.14 |
140 |
3653 |
卖出 |
| 09:36:31 |
6.15 |
11 |
3664 |
买入 |
| 09:36:37 |
6.15 |
31 |
3695 |
买入 |
| 09:36:43 |
6.14 |
1 |
3696 |
卖出 |
| 09:36:46 |
6.14 |
45 |
3741 |
卖出 |
| 09:37:01 |
6.17 |
6 |
3747 |
买入 |
| 09:37:25 |
6.14 |
1 |
3748 |
卖出 |
| 09:37:28 |
6.14 |
2 |
3750 |
卖出 |
| 09:37:31 |
6.15 |
10 |
3760 |
买入 |
| 09:37:34 |
6.14 |
3 |
3763 |
卖出 |
| 09:37:46 |
6.14 |
17 |
3780 |
卖出 |
| 09:37:49 |
6.14 |
8 |
3788 |
卖出 |
| 09:37:55 |
6.14 |
11 |
3799 |
卖出 |
| 09:37:58 |
6.14 |
20 |
3819 |
卖出 |
| 09:38:01 |
6.15 |
12 |
3831 |
买入 |
| 09:38:13 |
6.14 |
15 |
3846 |
卖出 |
| 09:38:19 |
6.14 |
1 |
3847 |
卖出 |
| 09:38:22 |
6.15 |
10 |
3857 |
买入 |
| 09:38:31 |
6.15 |
12 |
3869 |
买入 |
| 09:38:34 |
6.15 |
20 |
3889 |
买入 |
| 09:38:37 |
6.15 |
20 |
3909 |
买入 |
| 09:38:46 |
6.15 |
17 |
3926 |
买入 |
| 09:38:58 |
6.15 |
6 |
3932 |
买入 |
| 09:39:01 |
6.15 |
36 |
3968 |
买入 |
| 09:39:04 |
6.14 |
15 |
3983 |
卖出 |
| 09:39:07 |
6.15 |
1 |
3984 |
买入 |
| 09:39:10 |
6.15 |
45 |
4029 |
买入 |
| 09:39:16 |
6.15 |
42 |
4071 |
买入 |
| 09:39:31 |
6.16 |
10 |
4081 |
买入 |
| 09:39:40 |
6.16 |
5 |
4086 |
买入 |
| 09:39:43 |
6.15 |
20 |
4106 |
卖出 |
| 09:39:49 |
6.15 |
55 |
4161 |
卖出 |
| 09:39:52 |
6.15 |
20 |
4181 |
卖出 |
| 09:39:55 |
6.15 |
95 |
4276 |
买入 |
| 09:39:58 |
6.14 |
50 |
4326 |
卖出 |
| 09:40:01 |
6.15 |
8 |
4334 |
买入 |
| 09:40:04 |
6.14 |
76 |
4410 |
卖出 |
| 09:40:07 |
6.13 |
25 |
4435 |
卖出 |
| 09:40:10 |
6.13 |
117 |
4552 |
卖出 |
| 09:40:19 |
6.13 |
63 |
4615 |
卖出 |
| 09:40:31 |
6.14 |
6 |
4621 |
买入 |
| 09:40:37 |
6.13 |
506 |
5127 |
卖出 |
| 09:40:40 |
6.13 |
0 |
5127 |
买入 |
| 09:40:49 |
6.14 |
3 |
5130 |
买入 |
| 09:41:01 |
6.13 |
10 |
5140 |
买入 |
| 09:41:13 |
6.12 |
12 |
5152 |
卖出 |
| 09:41:19 |
6.12 |
30 |
5182 |
卖出 |
| 09:41:22 |
6.12 |
40 |
5222 |
卖出 |
| 09:41:28 |
6.12 |
3 |
5225 |
卖出 |
| 09:41:31 |
6.13 |
64 |
5289 |
买入 |
| 09:41:34 |
6.11 |
13 |
5302 |
卖出 |
| 09:41:37 |
6.13 |
51 |
5353 |
买入 |
| 09:42:01 |
6.12 |
9 |
5362 |
卖出 |
| 09:42:10 |
6.14 |
5 |
5367 |
买入 |
| 09:42:13 |
6.11 |
5 |
5372 |
卖出 |
| 09:42:16 |
6.11 |
18 |
5390 |
卖出 |
| 09:42:25 |
6.11 |
10 |
5400 |
卖出 |
| 09:42:31 |
6.13 |
4 |
5404 |
买入 |
| 09:42:37 |
6.11 |
14 |
5418 |
卖出 |
| 09:42:40 |
6.11 |
51 |
5469 |
卖出 |
| 09:42:43 |
6.12 |
18 |
5487 |
买入 |
| 09:42:49 |
6.12 |
44 |
5531 |
买入 |
| 09:42:55 |
6.12 |
37 |
5568 |
卖出 |
| 09:43:01 |
6.13 |
24 |
5592 |
买入 |
| 09:43:04 |
6.12 |
6 |
5598 |
卖出 |
| 09:43:07 |
6.12 |
44 |
5642 |
买入 |
| 09:43:16 |
6.13 |
95 |
5737 |
买入 |
| 09:43:31 |
6.13 |
6 |
5743 |
买入 |
| 09:43:34 |
6.11 |
200 |
5943 |
卖出 |
| 09:43:37 |
6.11 |
20 |
5963 |
卖出 |
| 09:43:46 |
6.12 |
50 |
6013 |
买入 |
| 09:43:49 |
6.1 |
15 |
6028 |
卖出 |
| 09:44:01 |
6.13 |
5 |
6033 |
买入 |
| 09:44:10 |
6.1 |
1 |
6034 |
卖出 |
| 09:44:28 |
6.12 |
19 |
6053 |
买入 |
| 09:44:31 |
6.12 |
32 |
6085 |
卖出 |
| 09:44:40 |
6.12 |
3 |
6088 |
卖出 |
| 09:44:43 |
6.12 |
10 |
6098 |
卖出 |
| 09:45:01 |
6.12 |
16 |
6114 |
买入 |
| 09:45:04 |
6.11 |
5 |
6119 |
卖出 |
| 09:45:07 |
6.11 |
61 |
6180 |
卖出 |
| 09:45:19 |
6.11 |
1 |
6181 |
卖出 |
| 09:45:31 |
6.12 |
2 |
6183 |
买入 |
| 09:45:34 |
6.11 |
1 |
6184 |
卖出 |
| 09:45:58 |
6.11 |
5 |
6189 |
买入 |
| 09:46:01 |
6.12 |
13 |
6202 |
买入 |
| 09:46:04 |
6.11 |
9 |
6211 |
卖出 |
| 09:46:28 |
6.12 |
2 |
6213 |
买入 |
| 09:46:31 |
6.12 |
6 |
6219 |
买入 |
| 09:46:37 |
6.11 |
21 |
6240 |
卖出 |
| 09:46:40 |
6.12 |
3 |
6243 |
买入 |
| 09:46:46 |
6.12 |
1 |
6244 |
卖出 |
| 09:47:01 |
6.13 |
4 |
6248 |
买入 |
| 09:47:04 |
6.12 |
8 |
6256 |
卖出 |
| 09:47:16 |
6.12 |
11 |
6267 |
买入 |
| 09:47:31 |
6.13 |
4 |
6271 |
买入 |
| 09:47:43 |
6.13 |
1 |
6272 |
买入 |
| 09:47:46 |
6.13 |
10 |
6282 |
买入 |
| 09:47:55 |
6.12 |
6 |
6288 |
卖出 |
| 09:48:01 |
6.13 |
6 |
6294 |
买入 |
| 09:48:13 |
6.13 |
170 |
6464 |
买入 |
| 09:48:16 |
6.14 |
894 |
7358 |
买入 |
| 09:48:19 |
6.15 |
71 |
7429 |
买入 |
| 09:48:22 |
6.15 |
18 |
7447 |
买入 |
| 09:48:31 |
6.16 |
6 |
7453 |
买入 |
| 09:48:34 |
6.15 |
4 |
7457 |
卖出 |
| 09:48:37 |
6.15 |
3 |
7460 |
买入 |
| 09:48:46 |
6.15 |
171 |
7631 |
买入 |
| 09:48:49 |
6.14 |
32 |
7663 |
卖出 |
| 09:49:01 |
6.16 |
7 |
7670 |
买入 |
| 09:49:04 |
6.14 |
32 |
7702 |
卖出 |
| 09:49:10 |
6.14 |
3 |
7705 |
卖出 |
| 09:49:13 |
6.13 |
103 |
7808 |
卖出 |
| 09:49:31 |
6.16 |
4 |
7812 |
买入 |
| 09:49:40 |
6.13 |
1 |
7813 |
卖出 |
| 09:49:43 |
6.12 |
13 |
7826 |
卖出 |
| 09:49:49 |
6.15 |
1 |
7827 |
买入 |
| 09:49:55 |
6.12 |
10 |
7837 |
卖出 |
| 09:50:01 |
6.15 |
6 |
7843 |
买入 |
| 09:50:07 |
6.15 |
4 |
7847 |
买入 |
| 09:50:10 |
6.15 |
30 |
7877 |
买入 |
| 09:50:25 |
6.14 |
3 |
7880 |
卖出 |
| 09:50:28 |
6.15 |
8 |
7888 |
买入 |
| 09:50:31 |
6.15 |
6 |
7894 |
买入 |
| 09:50:49 |
6.15 |
5 |
7899 |
买入 |
| 09:51:01 |
6.14 |
4 |
7903 |
卖出 |
| 09:51:07 |
6.15 |
1 |
7904 |
买入 |
| 09:51:10 |
6.15 |
2 |
7906 |
买入 |
| 09:51:13 |
6.15 |
6 |
7912 |
买入 |
| 09:51:19 |
6.15 |
7 |
7919 |
买入 |
| 09:51:22 |
6.14 |
99 |
8018 |
卖出 |
| 09:51:25 |
6.14 |
7 |
8025 |
买入 |
| 09:51:31 |
6.13 |
147 |
8172 |
卖出 |
| 09:51:34 |
6.16 |
17 |
8189 |
买入 |
| 09:51:40 |
6.15 |
4 |
8193 |
买入 |
| 09:52:01 |
6.15 |
7 |
8200 |
买入 |
| 09:52:10 |
6.15 |
3 |
8203 |
买入 |
| 09:52:31 |
6.15 |
7 |
8210 |
买入 |
| 09:52:34 |
6.15 |
12 |
8222 |
买入 |
| 09:53:01 |
6.15 |
4 |
8226 |
买入 |
| 09:53:04 |
6.15 |
1 |
8227 |
买入 |
| 09:53:07 |
6.14 |
41 |
8268 |
卖出 |
| 09:53:25 |
6.14 |
5 |
8273 |
卖出 |
| 09:53:31 |
6.16 |
4 |
8277 |
买入 |
| 09:53:34 |
6.15 |
11 |
8288 |
卖出 |
| 09:53:37 |
6.16 |
22 |
8310 |
买入 |
| 09:53:43 |
6.15 |
5 |
8315 |
卖出 |
| 09:53:46 |
6.15 |
11 |
8326 |
买入 |
| 09:53:49 |
6.14 |
10 |
8336 |
卖出 |
| 09:53:58 |
6.15 |
5 |
8341 |
买入 |
| 09:54:01 |
6.15 |
9 |
8350 |
买入 |
| 09:54:04 |
6.15 |
2 |
8352 |
卖出 |
| 09:54:07 |
6.15 |
1 |
8353 |
买入 |
| 09:54:13 |
6.16 |
6 |
8359 |
买入 |
| 09:54:22 |
6.14 |
34 |
8393 |
卖出 |
| 09:54:31 |
6.16 |
4 |
8397 |
买入 |
| 09:54:40 |
6.16 |
5 |
8402 |
买入 |
| 09:54:46 |
6.14 |
2 |
8404 |
卖出 |
| 09:54:52 |
6.16 |
14 |
8418 |
买入 |
| 09:55:01 |
6.16 |
34 |
8452 |
买入 |
| 09:55:04 |
6.16 |
5 |
8457 |
买入 |
| 09:55:07 |
6.14 |
41 |
8498 |
卖出 |
| 09:55:28 |
6.16 |
3 |
8501 |
买入 |
| 09:55:31 |
6.16 |
7 |
8508 |
买入 |
| 09:55:40 |
6.15 |
1 |
8509 |
买入 |
| 09:55:43 |
6.15 |
1 |
8510 |
买入 |
| 09:56:01 |
6.16 |
8 |
8518 |
买入 |
| 09:56:04 |
6.15 |
5 |
8523 |
卖出 |
| 09:56:16 |
6.15 |
30 |
8553 |
卖出 |
| 09:56:19 |
6.15 |
2 |
8555 |
买入 |
| 09:56:22 |
6.16 |
7 |
8562 |
买入 |
| 09:56:31 |
6.16 |
12 |
8574 |
买入 |
| 09:56:52 |
6.15 |
2 |
8576 |
卖出 |
| 09:56:58 |
6.15 |
20 |
8596 |
卖出 |