联美控股[600167]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.11 |
8 |
8 |
集合竞价 |
| 09:15:04 |
6.11 |
35 |
35 |
集合竞价 |
| 09:15:07 |
6.11 |
37 |
37 |
集合竞价 |
| 09:15:10 |
6.09 |
51 |
51 |
集合竞价 |
| 09:17:52 |
6.09 |
51 |
51 |
集合竞价 |
| 09:20:19 |
6.09 |
63 |
63 |
集合竞价 |
| 09:23:01 |
6.09 |
82 |
82 |
集合竞价 |
| 09:23:07 |
6.09 |
82 |
82 |
集合竞价 |
| 09:23:16 |
6.09 |
101 |
101 |
集合竞价 |
| 09:23:25 |
6.09 |
104 |
104 |
集合竞价 |
| 09:24:01 |
6.09 |
114 |
114 |
集合竞价 |
| 09:24:31 |
6.04 |
341 |
341 |
集合竞价 |
| 09:24:46 |
6.05 |
388 |
388 |
集合竞价 |
| 09:24:52 |
6.05 |
392 |
392 |
集合竞价 |
| 09:24:55 |
6.05 |
392 |
392 |
集合竞价 |
| 09:24:58 |
6.06 |
394 |
394 |
集合竞价 |
| 09:25:01 |
6.09 |
396 |
790 |
卖出 |
| 09:30:01 |
6.11 |
98 |
888 |
买入 |
| 09:30:04 |
6.11 |
36 |
924 |
卖出 |
| 09:30:07 |
6.11 |
26 |
950 |
买入 |
| 09:30:10 |
6.11 |
19 |
969 |
买入 |
| 09:30:13 |
6.1 |
43 |
1012 |
卖出 |
| 09:30:16 |
6.1 |
41 |
1053 |
卖出 |
| 09:30:19 |
6.1 |
101 |
1154 |
卖出 |
| 09:30:22 |
6.1 |
28 |
1182 |
卖出 |
| 09:30:25 |
6.1 |
182 |
1364 |
买入 |
| 09:30:28 |
6.1 |
15 |
1379 |
卖出 |
| 09:30:31 |
6.1 |
5 |
1384 |
买入 |
| 09:30:34 |
6.11 |
32 |
1416 |
买入 |
| 09:30:37 |
6.12 |
164 |
1580 |
买入 |
| 09:30:40 |
6.11 |
44 |
1624 |
卖出 |
| 09:30:43 |
6.12 |
34 |
1658 |
买入 |
| 09:30:46 |
6.1 |
5 |
1663 |
卖出 |
| 09:30:49 |
6.11 |
24 |
1687 |
买入 |
| 09:30:52 |
6.11 |
41 |
1728 |
卖出 |
| 09:30:58 |
6.12 |
10 |
1738 |
买入 |
| 09:31:01 |
6.11 |
62 |
1800 |
卖出 |
| 09:31:04 |
6.11 |
51 |
1851 |
卖出 |
| 09:31:07 |
6.11 |
20 |
1871 |
卖出 |
| 09:31:10 |
6.12 |
60 |
1931 |
买入 |
| 09:31:13 |
6.11 |
458 |
2389 |
卖出 |
| 09:31:16 |
6.12 |
61 |
2450 |
买入 |
| 09:31:19 |
6.12 |
54 |
2504 |
买入 |
| 09:31:22 |
6.13 |
113 |
2617 |
买入 |
| 09:31:25 |
6.13 |
198 |
2815 |
卖出 |
| 09:31:28 |
6.13 |
45 |
2860 |
卖出 |
| 09:31:31 |
6.15 |
12 |
2872 |
买入 |
| 09:31:34 |
6.12 |
3 |
2875 |
卖出 |
| 09:31:40 |
6.12 |
25 |
2900 |
卖出 |
| 09:31:43 |
6.13 |
25 |
2925 |
买入 |
| 09:31:46 |
6.13 |
29 |
2954 |
买入 |
| 09:31:49 |
6.12 |
28 |
2982 |
卖出 |
| 09:31:55 |
6.13 |
43 |
3025 |
买入 |
| 09:32:01 |
6.13 |
41 |
3066 |
买入 |
| 09:32:04 |
6.13 |
36 |
3102 |
买入 |
| 09:32:07 |
6.13 |
131 |
3233 |
买入 |
| 09:32:10 |
6.13 |
402 |
3635 |
买入 |
| 09:32:13 |
6.13 |
83 |
3718 |
买入 |
| 09:32:16 |
6.13 |
9 |
3727 |
买入 |
| 09:32:19 |
6.13 |
118 |
3845 |
买入 |
| 09:32:22 |
6.13 |
163 |
4008 |
买入 |
| 09:32:25 |
6.14 |
48 |
4056 |
买入 |
| 09:32:28 |
6.16 |
200 |
4256 |
买入 |
| 09:32:31 |
6.14 |
27 |
4283 |
卖出 |
| 09:32:34 |
6.15 |
18 |
4301 |
买入 |
| 09:32:37 |
6.15 |
3 |
4304 |
买入 |
| 09:32:40 |
6.15 |
27 |
4331 |
买入 |
| 09:32:43 |
6.15 |
9 |
4340 |
买入 |
| 09:32:46 |
6.14 |
66 |
4406 |
卖出 |
| 09:32:49 |
6.14 |
10 |
4416 |
买入 |
| 09:32:52 |
6.14 |
20 |
4436 |
卖出 |
| 09:32:58 |
6.14 |
19 |
4455 |
买入 |
| 09:33:01 |
6.15 |
23 |
4478 |
买入 |
| 09:33:04 |
6.15 |
10 |
4488 |
买入 |
| 09:33:07 |
6.15 |
39 |
4527 |
买入 |
| 09:33:10 |
6.15 |
4 |
4531 |
买入 |
| 09:33:13 |
6.15 |
103 |
4634 |
买入 |
| 09:33:16 |
6.15 |
13 |
4647 |
买入 |
| 09:33:19 |
6.14 |
104 |
4751 |
卖出 |
| 09:33:22 |
6.14 |
20 |
4771 |
卖出 |
| 09:33:25 |
6.14 |
14 |
4785 |
卖出 |
| 09:33:31 |
6.14 |
207 |
4992 |
卖出 |
| 09:33:40 |
6.15 |
2 |
4994 |
买入 |
| 09:33:43 |
6.15 |
3 |
4997 |
买入 |
| 09:33:49 |
6.15 |
31 |
5028 |
买入 |
| 09:33:52 |
6.14 |
82 |
5110 |
卖出 |
| 09:33:55 |
6.15 |
8 |
5118 |
买入 |
| 09:33:58 |
6.14 |
46 |
5164 |
卖出 |
| 09:34:01 |
6.14 |
6 |
5170 |
卖出 |
| 09:34:04 |
6.15 |
2 |
5172 |
买入 |
| 09:34:13 |
6.15 |
12 |
5184 |
买入 |
| 09:34:16 |
6.15 |
5 |
5189 |
买入 |
| 09:34:19 |
6.15 |
86 |
5275 |
买入 |
| 09:34:22 |
6.14 |
51 |
5326 |
卖出 |
| 09:34:25 |
6.14 |
11 |
5337 |
买入 |
| 09:34:28 |
6.14 |
182 |
5519 |
卖出 |
| 09:34:31 |
6.14 |
10 |
5529 |
买入 |
| 09:34:34 |
6.14 |
7 |
5536 |
买入 |
| 09:34:37 |
6.14 |
92 |
5628 |
卖出 |
| 09:34:40 |
6.14 |
88 |
5716 |
买入 |
| 09:34:44 |
6.14 |
34 |
5750 |
买入 |
| 09:34:46 |
6.14 |
36 |
5786 |
买入 |
| 09:34:49 |
6.13 |
6 |
5792 |
卖出 |
| 09:34:52 |
6.13 |
28 |
5820 |
卖出 |
| 09:34:55 |
6.14 |
548 |
6368 |
买入 |
| 09:35:01 |
6.14 |
12 |
6380 |
买入 |
| 09:35:04 |
6.14 |
310 |
6690 |
买入 |
| 09:35:07 |
6.14 |
13 |
6703 |
买入 |
| 09:35:10 |
6.14 |
2 |
6705 |
买入 |
| 09:35:13 |
6.14 |
164 |
6869 |
买入 |
| 09:35:16 |
6.14 |
2 |
6871 |
卖出 |
| 09:35:19 |
6.15 |
13 |
6884 |
买入 |
| 09:35:22 |
6.15 |
25 |
6909 |
买入 |
| 09:35:25 |
6.15 |
22 |
6931 |
买入 |
| 09:35:28 |
6.14 |
41 |
6972 |
卖出 |
| 09:35:31 |
6.13 |
7 |
6979 |
卖出 |
| 09:35:34 |
6.14 |
32 |
7011 |
买入 |
| 09:35:37 |
6.14 |
12 |
7023 |
买入 |
| 09:35:40 |
6.13 |
7 |
7030 |
卖出 |
| 09:35:43 |
6.14 |
85 |
7115 |
买入 |
| 09:35:46 |
6.13 |
21 |
7136 |
卖出 |
| 09:35:49 |
6.15 |
2 |
7138 |
买入 |
| 09:35:55 |
6.14 |
1 |
7139 |
卖出 |
| 09:35:58 |
6.12 |
153 |
7292 |
卖出 |
| 09:36:01 |
6.14 |
28 |
7320 |
卖出 |
| 09:36:04 |
6.14 |
6 |
7326 |
卖出 |
| 09:36:10 |
6.14 |
19 |
7345 |
卖出 |
| 09:36:13 |
6.14 |
22 |
7367 |
卖出 |
| 09:36:16 |
6.15 |
2 |
7369 |
买入 |
| 09:36:19 |
6.15 |
17 |
7386 |
买入 |
| 09:36:22 |
6.14 |
17 |
7403 |
卖出 |
| 09:36:28 |
6.15 |
3 |
7406 |
买入 |
| 09:36:31 |
6.15 |
2 |
7408 |
买入 |
| 09:36:34 |
6.15 |
186 |
7594 |
买入 |
| 09:36:37 |
6.14 |
11 |
7605 |
卖出 |
| 09:36:46 |
6.15 |
862 |
8467 |
买入 |
| 09:36:49 |
6.16 |
131 |
8598 |
买入 |
| 09:36:52 |
6.16 |
27 |
8625 |
买入 |
| 09:36:55 |
6.16 |
5 |
8630 |
买入 |
| 09:36:58 |
6.16 |
25 |
8655 |
买入 |
| 09:37:01 |
6.16 |
18 |
8673 |
买入 |
| 09:37:07 |
6.17 |
2 |
8675 |
买入 |
| 09:37:13 |
6.15 |
62 |
8737 |
卖出 |
| 09:37:16 |
6.17 |
1 |
8738 |
买入 |
| 09:37:22 |
6.16 |
33 |
8771 |
买入 |
| 09:37:28 |
6.16 |
2 |
8773 |
买入 |
| 09:37:31 |
6.16 |
2 |
8775 |
买入 |
| 09:37:37 |
6.15 |
249 |
9024 |
卖出 |
| 09:37:40 |
6.15 |
14 |
9038 |
买入 |
| 09:37:46 |
6.16 |
45 |
9083 |
买入 |
| 09:37:49 |
6.16 |
16 |
9099 |
买入 |
| 09:37:55 |
6.15 |
19 |
9118 |
卖出 |
| 09:37:58 |
6.15 |
4 |
9122 |
卖出 |
| 09:38:04 |
6.15 |
7 |
9129 |
买入 |
| 09:38:28 |
6.14 |
12 |
9141 |
卖出 |
| 09:38:31 |
6.14 |
63 |
9204 |
卖出 |
| 09:38:34 |
6.14 |
9 |
9213 |
卖出 |
| 09:38:37 |
6.14 |
188 |
9401 |
卖出 |
| 09:38:40 |
6.13 |
3 |
9404 |
卖出 |
| 09:38:43 |
6.15 |
234 |
9638 |
买入 |
| 09:38:46 |
6.14 |
2 |
9640 |
卖出 |
| 09:38:49 |
6.13 |
2 |
9642 |
卖出 |
| 09:38:52 |
6.15 |
4 |
9646 |
买入 |
| 09:38:55 |
6.14 |
2 |
9648 |
卖出 |
| 09:38:58 |
6.15 |
12 |
9660 |
买入 |
| 09:39:01 |
6.15 |
13 |
9673 |
买入 |
| 09:39:04 |
6.14 |
7 |
9680 |
卖出 |
| 09:39:07 |
6.15 |
13 |
9693 |
买入 |
| 09:39:10 |
6.15 |
16 |
9709 |
买入 |
| 09:39:13 |
6.15 |
8 |
9717 |
买入 |
| 09:39:19 |
6.15 |
2 |
9719 |
买入 |
| 09:39:22 |
6.15 |
61 |
9780 |
买入 |
| 09:39:25 |
6.15 |
39 |
9819 |
买入 |
| 09:39:28 |
6.15 |
12 |
9831 |
买入 |
| 09:39:31 |
6.14 |
1 |
9832 |
卖出 |
| 09:39:34 |
6.15 |
1 |
9833 |
买入 |
| 09:39:46 |
6.15 |
3 |
9836 |
买入 |
| 09:39:49 |
6.14 |
14 |
9850 |
卖出 |
| 09:39:55 |
6.15 |
11 |
9861 |
买入 |
| 09:39:58 |
6.15 |
2 |
9863 |
买入 |
| 09:40:01 |
6.15 |
16 |
9879 |
买入 |
| 09:40:10 |
6.15 |
19 |
9898 |
买入 |
| 09:40:13 |
6.14 |
1 |
9899 |
卖出 |
| 09:40:16 |
6.15 |
24 |
9923 |
买入 |
| 09:40:19 |
6.14 |
61 |
9984 |
卖出 |
| 09:40:22 |
6.14 |
183 |
10167 |
卖出 |
| 09:40:25 |
6.15 |
39 |
10206 |
买入 |
| 09:40:28 |
6.15 |
4 |
10210 |
买入 |
| 09:40:31 |
6.13 |
1 |
10211 |
卖出 |
| 09:40:34 |
6.14 |
3 |
10214 |
买入 |
| 09:40:37 |
6.14 |
6 |
10220 |
卖出 |
| 09:40:49 |
6.13 |
66 |
10286 |
卖出 |
| 09:40:52 |
6.13 |
87 |
10373 |
卖出 |
| 09:40:55 |
6.12 |
1 |
10374 |
卖出 |
| 09:41:01 |
6.12 |
7 |
10381 |
卖出 |
| 09:41:07 |
6.12 |
1 |
10382 |
卖出 |
| 09:41:22 |
6.12 |
4 |
10386 |
卖出 |
| 09:41:28 |
6.12 |
2 |
10388 |
卖出 |
| 09:41:34 |
6.12 |
1 |
10389 |
卖出 |
| 09:41:37 |
6.13 |
2 |
10391 |
买入 |
| 09:41:40 |
6.13 |
27 |
10418 |
买入 |
| 09:41:43 |
6.12 |
58 |
10476 |
卖出 |
| 09:41:49 |
6.12 |
75 |
10551 |
卖出 |
| 09:41:52 |
6.13 |
2 |
10553 |
买入 |
| 09:41:58 |
6.12 |
1 |
10554 |
卖出 |
| 09:42:01 |
6.12 |
1 |
10555 |
卖出 |
| 09:42:04 |
6.13 |
2 |
10557 |
买入 |
| 09:42:07 |
6.13 |
5 |
10562 |
买入 |
| 09:42:22 |
6.13 |
3 |
10565 |
买入 |
| 09:42:31 |
6.13 |
8 |
10573 |
买入 |
| 09:42:34 |
6.13 |
4 |
10577 |
买入 |
| 09:42:43 |
6.13 |
4 |
10581 |
买入 |
| 09:42:49 |
6.13 |
49 |
10630 |
买入 |
| 09:42:55 |
6.13 |
5 |
10635 |
买入 |
| 09:43:01 |
6.13 |
2 |
10637 |
买入 |
| 09:43:07 |
6.13 |
1 |
10638 |
买入 |
| 09:43:10 |
6.13 |
3 |
10641 |
买入 |
| 09:43:13 |
6.13 |
3 |
10644 |
买入 |
| 09:43:25 |
6.13 |
9 |
10653 |
买入 |
| 09:43:28 |
6.12 |
154 |
10807 |
卖出 |
| 09:43:34 |
6.12 |
1 |
10808 |
卖出 |
| 09:43:46 |
6.13 |
3 |
10811 |
买入 |
| 09:43:49 |
6.13 |
67 |
10878 |
买入 |
| 09:44:04 |
6.13 |
70 |
10948 |
卖出 |
| 09:44:10 |
6.14 |
10 |
10958 |
买入 |
| 09:44:25 |
6.12 |
9 |
10967 |
卖出 |
| 09:44:37 |
6.12 |
4 |
10971 |
卖出 |
| 09:44:43 |
6.12 |
50 |
11021 |
卖出 |
| 09:44:46 |
6.12 |
3 |
11024 |
卖出 |
| 09:44:49 |
6.13 |
8 |
11032 |
买入 |
| 09:44:52 |
6.14 |
11 |
11043 |
买入 |
| 09:44:55 |
6.12 |
3 |
11046 |
卖出 |
| 09:45:07 |
6.14 |
10 |
11056 |
买入 |
| 09:45:10 |
6.12 |
20 |
11076 |
卖出 |
| 09:45:13 |
6.12 |
10 |
11086 |
卖出 |
| 09:45:16 |
6.12 |
5 |
11091 |
卖出 |
| 09:45:19 |
6.13 |
12 |
11103 |
买入 |
| 09:45:22 |
6.13 |
30 |
11133 |
卖出 |
| 09:45:25 |
6.13 |
1 |
11134 |
买入 |
| 09:45:28 |
6.12 |
32 |
11166 |
卖出 |
| 09:45:31 |
6.14 |
14 |
11180 |
买入 |
| 09:45:34 |
6.14 |
10 |
11190 |
买入 |
| 09:45:37 |
6.13 |
1 |
11191 |
卖出 |
| 09:45:40 |
6.13 |
11 |
11202 |
卖出 |
| 09:45:58 |
6.14 |
2 |
11204 |
买入 |
| 09:46:01 |
6.13 |
1 |
11205 |
卖出 |
| 09:46:13 |
6.12 |
2 |
11207 |
卖出 |
| 09:46:16 |
6.14 |
2 |
11209 |
买入 |
| 09:46:19 |
6.14 |
2 |
11211 |
买入 |
| 09:46:25 |
6.13 |
8 |
11219 |
卖出 |
| 09:46:31 |
6.13 |
12 |
11231 |
买入 |
| 09:46:34 |
6.13 |
9 |
11240 |
买入 |
| 09:46:46 |
6.13 |
4 |
11244 |
买入 |
| 09:47:04 |
6.13 |
2 |
11246 |
买入 |
| 09:47:10 |
6.13 |
2 |
11248 |
买入 |
| 09:47:13 |
6.13 |
22 |
11270 |
买入 |
| 09:47:16 |
6.13 |
4 |
11274 |
买入 |
| 09:47:19 |
6.13 |
4 |
11278 |
买入 |
| 09:47:22 |
6.14 |
4 |
11282 |
买入 |
| 09:47:28 |
6.13 |
4 |
11286 |
卖出 |
| 09:47:43 |
6.12 |
3 |
11289 |
卖出 |
| 09:47:46 |
6.12 |
4 |
11293 |
卖出 |
| 09:47:58 |
6.12 |
22 |
11315 |
卖出 |
| 09:48:01 |
6.12 |
10 |
11325 |
卖出 |
| 09:48:10 |
6.12 |
13 |
11338 |
卖出 |
| 09:48:13 |
6.12 |
2 |
11340 |
卖出 |
| 09:48:16 |
6.12 |
21 |
11361 |
卖出 |
| 09:48:37 |
6.12 |
1 |
11362 |
卖出 |
| 09:48:49 |
6.12 |
1 |
11363 |
卖出 |
| 09:48:55 |
6.12 |
1 |
11364 |
卖出 |
| 09:48:58 |
6.12 |
1 |
11365 |
卖出 |
| 09:49:28 |
6.12 |
2 |
11367 |
卖出 |
| 09:49:31 |
6.13 |
2 |
11369 |
买入 |
| 09:49:40 |
6.14 |
3 |
11372 |
买入 |
| 09:49:43 |
6.13 |
4 |
11376 |
卖出 |
| 09:49:55 |
6.13 |
1 |
11377 |
买入 |
| 09:49:58 |
6.12 |
67 |
11444 |
卖出 |
| 09:50:01 |
6.12 |
73 |
11517 |
卖出 |
| 09:50:10 |
6.13 |
3 |
11520 |
买入 |
| 09:50:13 |
6.12 |
27 |
11547 |
卖出 |
| 09:50:16 |
6.13 |
2 |
11549 |
买入 |
| 09:50:25 |
6.12 |
1 |
11550 |
卖出 |
| 09:50:31 |
6.12 |
2 |
11552 |
卖出 |
| 09:50:34 |
6.13 |
3 |
11555 |
买入 |
| 09:50:37 |
6.13 |
29 |
11584 |
买入 |
| 09:50:40 |
6.13 |
10 |
11594 |
买入 |
| 09:50:43 |
6.12 |
50 |
11644 |
卖出 |
| 09:50:49 |
6.12 |
9 |
11653 |
卖出 |
| 09:50:55 |
6.12 |
1 |
11654 |
卖出 |
| 09:51:04 |
6.12 |
11 |
11665 |
卖出 |
| 09:51:13 |
6.13 |
213 |
11878 |
买入 |
| 09:51:19 |
6.13 |
2 |
11880 |
卖出 |
| 09:51:22 |
6.13 |
34 |
11914 |
卖出 |
| 09:51:25 |
6.13 |
7 |
11921 |
卖出 |
| 09:51:28 |
6.13 |
1 |
11922 |
卖出 |
| 09:51:31 |
6.13 |
6 |
11928 |
卖出 |
| 09:51:34 |
6.13 |
11 |
11939 |
卖出 |
| 09:51:37 |
6.13 |
1 |
11940 |
买入 |
| 09:51:43 |
6.12 |
6 |
11946 |
卖出 |
| 09:51:55 |
6.12 |
7 |
11953 |
卖出 |