亚星客车[600213]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.81 |
140 |
140 |
集合竞价 |
| 09:15:06 |
7.81 |
140 |
140 |
集合竞价 |
| 09:16:27 |
7.85 |
141 |
141 |
集合竞价 |
| 09:16:36 |
7.85 |
142 |
142 |
集合竞价 |
| 09:17:03 |
7.85 |
142 |
142 |
集合竞价 |
| 09:17:39 |
7.85 |
142 |
142 |
集合竞价 |
| 09:18:03 |
7.85 |
142 |
142 |
集合竞价 |
| 09:18:12 |
7.85 |
142 |
142 |
集合竞价 |
| 09:19:24 |
7.85 |
142 |
142 |
集合竞价 |
| 09:20:03 |
7.85 |
143 |
143 |
集合竞价 |
| 09:20:06 |
7.85 |
143 |
143 |
集合竞价 |
| 09:20:30 |
7.86 |
152 |
152 |
集合竞价 |
| 09:20:48 |
7.86 |
152 |
152 |
集合竞价 |
| 09:21:36 |
7.99 |
240 |
240 |
集合竞价 |
| 09:22:00 |
7.99 |
252 |
252 |
集合竞价 |
| 09:22:03 |
7.99 |
254 |
254 |
集合竞价 |
| 09:22:06 |
7.99 |
254 |
254 |
集合竞价 |
| 09:22:09 |
7.99 |
264 |
264 |
集合竞价 |
| 09:22:30 |
7.99 |
264 |
264 |
集合竞价 |
| 09:22:39 |
7.99 |
264 |
264 |
集合竞价 |
| 09:22:45 |
7.99 |
264 |
264 |
集合竞价 |
| 09:23:00 |
7.99 |
314 |
314 |
集合竞价 |
| 09:23:15 |
7.99 |
314 |
314 |
集合竞价 |
| 09:23:39 |
7.99 |
314 |
314 |
集合竞价 |
| 09:23:45 |
7.99 |
314 |
314 |
集合竞价 |
| 09:23:48 |
7.99 |
324 |
324 |
集合竞价 |
| 09:23:57 |
7.99 |
324 |
324 |
集合竞价 |
| 09:24:00 |
7.99 |
324 |
324 |
集合竞价 |
| 09:24:06 |
7.99 |
344 |
344 |
集合竞价 |
| 09:24:09 |
7.99 |
354 |
354 |
集合竞价 |
| 09:24:12 |
7.99 |
376 |
376 |
集合竞价 |
| 09:24:15 |
8 |
428 |
428 |
集合竞价 |
| 09:24:21 |
7.99 |
462 |
462 |
集合竞价 |
| 09:24:24 |
7.99 |
469 |
469 |
集合竞价 |
| 09:24:27 |
7.99 |
469 |
469 |
集合竞价 |
| 09:24:30 |
7.99 |
648 |
648 |
集合竞价 |
| 09:24:33 |
7.99 |
648 |
648 |
集合竞价 |
| 09:24:36 |
7.98 |
648 |
648 |
集合竞价 |
| 09:24:39 |
7.98 |
648 |
648 |
集合竞价 |
| 09:24:42 |
7.98 |
661 |
661 |
集合竞价 |
| 09:24:45 |
7.98 |
661 |
661 |
集合竞价 |
| 09:24:48 |
7.96 |
661 |
661 |
集合竞价 |
| 09:24:51 |
7.95 |
661 |
661 |
集合竞价 |
| 09:24:54 |
7.95 |
661 |
661 |
集合竞价 |
| 09:24:57 |
7.95 |
705 |
705 |
集合竞价 |
| 09:25:00 |
7.95 |
722 |
722 |
集合竞价 |
| 09:25:05 |
7.95 |
722 |
1444 |
买入 |
| 09:30:00 |
7.95 |
11 |
1455 |
买入 |
| 09:30:03 |
7.93 |
396 |
1851 |
卖出 |
| 09:30:06 |
7.94 |
269 |
2120 |
买入 |
| 09:30:09 |
7.92 |
166 |
2286 |
卖出 |
| 09:30:12 |
7.88 |
83 |
2369 |
卖出 |
| 09:30:15 |
7.89 |
5 |
2374 |
买入 |
| 09:30:18 |
7.88 |
64 |
2438 |
卖出 |
| 09:30:24 |
7.89 |
36 |
2474 |
卖出 |
| 09:30:30 |
7.89 |
12 |
2486 |
卖出 |
| 09:30:33 |
7.9 |
38 |
2524 |
买入 |
| 09:30:39 |
7.88 |
133 |
2657 |
卖出 |
| 09:30:42 |
7.89 |
64 |
2721 |
买入 |
| 09:30:45 |
7.89 |
27 |
2748 |
买入 |
| 09:30:48 |
7.87 |
96 |
2844 |
卖出 |
| 09:30:51 |
7.89 |
105 |
2949 |
买入 |
| 09:30:54 |
7.88 |
54 |
3003 |
卖出 |
| 09:30:57 |
7.88 |
20 |
3023 |
买入 |
| 09:31:00 |
7.89 |
174 |
3197 |
买入 |
| 09:31:03 |
7.88 |
222 |
3419 |
卖出 |
| 09:31:06 |
7.89 |
24 |
3443 |
买入 |
| 09:31:09 |
7.89 |
315 |
3758 |
买入 |
| 09:31:12 |
7.9 |
31 |
3789 |
买入 |
| 09:31:15 |
7.91 |
14 |
3803 |
买入 |
| 09:31:18 |
7.92 |
87 |
3890 |
买入 |
| 09:31:21 |
7.91 |
10 |
3900 |
卖出 |
| 09:31:24 |
7.92 |
31 |
3931 |
买入 |
| 09:31:27 |
7.92 |
75 |
4006 |
买入 |
| 09:31:30 |
7.94 |
114 |
4120 |
买入 |
| 09:31:36 |
7.94 |
43 |
4163 |
买入 |
| 09:31:42 |
7.93 |
24 |
4187 |
卖出 |
| 09:31:45 |
7.94 |
124 |
4311 |
买入 |
| 09:31:48 |
7.93 |
12 |
4323 |
买入 |
| 09:31:51 |
7.93 |
14 |
4337 |
卖出 |
| 09:31:54 |
7.93 |
29 |
4366 |
卖出 |
| 09:31:57 |
7.93 |
20 |
4386 |
卖出 |
| 09:32:00 |
7.94 |
145 |
4531 |
买入 |
| 09:32:03 |
7.93 |
75 |
4606 |
卖出 |
| 09:32:06 |
7.94 |
22 |
4628 |
买入 |
| 09:32:09 |
7.93 |
26 |
4654 |
买入 |
| 09:32:12 |
7.92 |
44 |
4698 |
卖出 |
| 09:32:15 |
7.92 |
120 |
4818 |
买入 |
| 09:32:18 |
7.92 |
189 |
5007 |
买入 |
| 09:32:21 |
7.92 |
54 |
5061 |
卖出 |
| 09:32:24 |
7.92 |
25 |
5086 |
卖出 |
| 09:32:27 |
7.93 |
51 |
5137 |
买入 |
| 09:32:33 |
7.93 |
120 |
5257 |
卖出 |
| 09:32:36 |
7.93 |
52 |
5309 |
卖出 |
| 09:32:39 |
7.94 |
37 |
5346 |
买入 |
| 09:32:42 |
7.93 |
5 |
5351 |
卖出 |
| 09:32:45 |
7.94 |
9 |
5360 |
买入 |
| 09:32:48 |
7.93 |
3 |
5363 |
卖出 |
| 09:32:51 |
7.94 |
5 |
5368 |
买入 |
| 09:32:54 |
7.93 |
6 |
5374 |
卖出 |
| 09:32:57 |
7.93 |
154 |
5528 |
卖出 |
| 09:33:00 |
7.93 |
83 |
5611 |
卖出 |
| 09:33:03 |
7.93 |
13 |
5624 |
买入 |
| 09:33:06 |
7.93 |
22 |
5646 |
买入 |
| 09:33:12 |
7.93 |
27 |
5673 |
买入 |
| 09:33:15 |
7.94 |
59 |
5732 |
买入 |
| 09:33:18 |
7.93 |
16 |
5748 |
卖出 |
| 09:33:21 |
7.94 |
211 |
5959 |
买入 |
| 09:33:24 |
7.94 |
94 |
6053 |
买入 |
| 09:33:27 |
7.94 |
12 |
6065 |
买入 |
| 09:33:30 |
7.94 |
7 |
6072 |
买入 |
| 09:33:33 |
7.93 |
9 |
6081 |
卖出 |
| 09:33:36 |
7.94 |
14 |
6095 |
买入 |
| 09:33:39 |
7.94 |
31 |
6126 |
买入 |
| 09:33:42 |
7.94 |
136 |
6262 |
买入 |
| 09:33:45 |
7.93 |
39 |
6301 |
卖出 |
| 09:33:54 |
7.93 |
21 |
6322 |
卖出 |
| 09:33:57 |
7.94 |
1 |
6323 |
买入 |
| 09:34:00 |
7.94 |
3 |
6326 |
买入 |
| 09:34:03 |
7.94 |
25 |
6351 |
买入 |
| 09:34:06 |
7.94 |
9 |
6360 |
买入 |
| 09:34:09 |
7.93 |
70 |
6430 |
卖出 |
| 09:34:12 |
7.94 |
70 |
6500 |
买入 |
| 09:34:15 |
7.94 |
99 |
6599 |
买入 |
| 09:34:18 |
7.94 |
162 |
6761 |
买入 |
| 09:34:21 |
7.94 |
82 |
6843 |
买入 |
| 09:34:24 |
7.92 |
337 |
7180 |
卖出 |
| 09:34:27 |
7.92 |
82 |
7262 |
买入 |
| 09:34:30 |
7.94 |
68 |
7330 |
买入 |
| 09:34:33 |
7.92 |
13 |
7343 |
卖出 |
| 09:34:39 |
7.92 |
4 |
7347 |
买入 |
| 09:34:42 |
7.92 |
4 |
7351 |
买入 |
| 09:34:48 |
7.92 |
89 |
7440 |
卖出 |
| 09:34:54 |
7.92 |
7 |
7447 |
卖出 |
| 09:35:00 |
7.93 |
15 |
7462 |
买入 |
| 09:35:03 |
7.92 |
3 |
7465 |
卖出 |
| 09:35:06 |
7.93 |
17 |
7482 |
买入 |
| 09:35:09 |
7.93 |
73 |
7555 |
买入 |
| 09:35:12 |
7.93 |
105 |
7660 |
买入 |
| 09:35:15 |
7.93 |
29 |
7689 |
买入 |
| 09:35:18 |
7.93 |
1 |
7690 |
卖出 |
| 09:35:21 |
7.93 |
21 |
7711 |
买入 |
| 09:35:24 |
7.93 |
13 |
7724 |
买入 |
| 09:35:27 |
7.93 |
2 |
7726 |
卖出 |
| 09:35:33 |
7.94 |
79 |
7805 |
买入 |
| 09:35:36 |
7.95 |
507 |
8312 |
买入 |
| 09:35:39 |
7.95 |
194 |
8506 |
买入 |
| 09:35:42 |
7.95 |
1 |
8507 |
买入 |
| 09:35:45 |
7.94 |
44 |
8551 |
卖出 |
| 09:35:51 |
7.95 |
62 |
8613 |
买入 |
| 09:35:54 |
7.95 |
37 |
8650 |
买入 |
| 09:35:57 |
7.95 |
103 |
8753 |
买入 |
| 09:36:00 |
7.95 |
71 |
8824 |
买入 |
| 09:36:03 |
7.95 |
796 |
9620 |
买入 |
| 09:36:06 |
7.95 |
6 |
9626 |
买入 |
| 09:36:09 |
7.96 |
1 |
9627 |
买入 |
| 09:36:12 |
7.95 |
191 |
9818 |
卖出 |
| 09:36:15 |
7.95 |
53 |
9871 |
卖出 |
| 09:36:18 |
7.96 |
13 |
9884 |
买入 |
| 09:36:27 |
7.96 |
2 |
9886 |
卖出 |
| 09:36:30 |
7.97 |
46 |
9932 |
买入 |
| 09:36:33 |
7.96 |
7 |
9939 |
卖出 |
| 09:36:36 |
7.95 |
96 |
10035 |
卖出 |
| 09:36:39 |
7.95 |
11 |
10046 |
卖出 |
| 09:36:45 |
7.96 |
6 |
10052 |
买入 |
| 09:36:48 |
7.96 |
1 |
10053 |
买入 |
| 09:36:54 |
7.95 |
42 |
10095 |
卖出 |
| 09:36:57 |
7.96 |
6 |
10101 |
买入 |
| 09:37:00 |
7.97 |
177 |
10278 |
买入 |
| 09:37:03 |
7.96 |
3 |
10281 |
卖出 |
| 09:37:09 |
7.96 |
36 |
10317 |
卖出 |
| 09:37:12 |
7.96 |
319 |
10636 |
卖出 |
| 09:37:15 |
7.96 |
18 |
10654 |
买入 |
| 09:37:18 |
7.94 |
226 |
10880 |
卖出 |
| 09:37:21 |
7.96 |
261 |
11141 |
买入 |
| 09:37:24 |
7.96 |
36 |
11177 |
卖出 |
| 09:37:27 |
7.96 |
12 |
11189 |
卖出 |
| 09:37:30 |
7.96 |
34 |
11223 |
卖出 |
| 09:37:33 |
7.96 |
7 |
11230 |
卖出 |
| 09:37:36 |
7.96 |
16 |
11246 |
卖出 |
| 09:37:39 |
7.96 |
77 |
11323 |
卖出 |
| 09:37:42 |
7.96 |
91 |
11414 |
卖出 |
| 09:37:45 |
7.96 |
96 |
11510 |
卖出 |
| 09:37:48 |
7.97 |
230 |
11740 |
买入 |
| 09:37:51 |
7.96 |
107 |
11847 |
卖出 |
| 09:37:54 |
7.97 |
100 |
11947 |
买入 |
| 09:37:57 |
7.97 |
91 |
12038 |
买入 |
| 09:38:00 |
7.96 |
30 |
12068 |
买入 |
| 09:38:03 |
7.96 |
6 |
12074 |
买入 |
| 09:38:09 |
7.97 |
118 |
12192 |
买入 |
| 09:38:12 |
7.95 |
74 |
12266 |
卖出 |
| 09:38:15 |
7.96 |
10 |
12276 |
买入 |
| 09:38:24 |
7.96 |
30 |
12306 |
买入 |
| 09:38:27 |
7.96 |
9 |
12315 |
买入 |
| 09:38:30 |
7.96 |
3 |
12318 |
买入 |
| 09:38:36 |
7.96 |
5 |
12323 |
买入 |
| 09:38:39 |
7.95 |
25 |
12348 |
卖出 |
| 09:38:42 |
7.95 |
91 |
12439 |
卖出 |
| 09:38:45 |
7.96 |
26 |
12465 |
买入 |
| 09:38:48 |
7.95 |
73 |
12538 |
卖出 |
| 09:38:54 |
7.96 |
62 |
12600 |
买入 |
| 09:38:57 |
7.96 |
74 |
12674 |
买入 |
| 09:39:00 |
7.95 |
40 |
12714 |
卖出 |
| 09:39:03 |
7.96 |
10 |
12724 |
买入 |
| 09:39:09 |
7.96 |
41 |
12765 |
买入 |
| 09:39:15 |
7.95 |
85 |
12850 |
卖出 |
| 09:39:18 |
7.96 |
7 |
12857 |
买入 |
| 09:39:27 |
7.95 |
7 |
12864 |
卖出 |
| 09:39:30 |
7.95 |
17 |
12881 |
卖出 |
| 09:39:36 |
7.95 |
2 |
12883 |
卖出 |
| 09:39:42 |
7.95 |
149 |
13032 |
卖出 |
| 09:39:51 |
7.95 |
73 |
13105 |
买入 |
| 09:39:54 |
7.96 |
27 |
13132 |
买入 |
| 09:39:57 |
7.96 |
13 |
13145 |
买入 |
| 09:40:00 |
7.95 |
3 |
13148 |
买入 |
| 09:40:03 |
7.95 |
3 |
13151 |
买入 |
| 09:40:06 |
7.95 |
7 |
13158 |
买入 |
| 09:40:09 |
7.94 |
12 |
13170 |
卖出 |
| 09:40:12 |
7.94 |
12 |
13182 |
卖出 |
| 09:40:15 |
7.94 |
28 |
13210 |
卖出 |
| 09:40:18 |
7.94 |
8 |
13218 |
卖出 |
| 09:40:21 |
7.94 |
6 |
13224 |
买入 |
| 09:40:24 |
7.94 |
5 |
13229 |
买入 |
| 09:40:30 |
7.93 |
22 |
13251 |
卖出 |
| 09:40:36 |
7.93 |
101 |
13352 |
卖出 |
| 09:40:39 |
7.93 |
84 |
13436 |
卖出 |
| 09:40:45 |
7.93 |
4 |
13440 |
买入 |
| 09:40:51 |
7.93 |
3 |
13443 |
买入 |
| 09:40:54 |
7.92 |
70 |
13513 |
卖出 |
| 09:40:57 |
7.92 |
15 |
13528 |
买入 |
| 09:41:03 |
7.91 |
6 |
13534 |
卖出 |
| 09:41:06 |
7.92 |
23 |
13557 |
买入 |
| 09:41:09 |
7.91 |
5 |
13562 |
卖出 |
| 09:41:12 |
7.91 |
2 |
13564 |
卖出 |
| 09:41:15 |
7.91 |
111 |
13675 |
卖出 |
| 09:41:18 |
7.91 |
23 |
13698 |
卖出 |
| 09:41:21 |
7.91 |
14 |
13712 |
卖出 |
| 09:41:24 |
7.91 |
4 |
13716 |
卖出 |
| 09:41:27 |
7.91 |
2 |
13718 |
买入 |
| 09:41:30 |
7.9 |
10 |
13728 |
卖出 |
| 09:41:33 |
7.9 |
10 |
13738 |
卖出 |
| 09:41:36 |
7.9 |
29 |
13767 |
卖出 |
| 09:41:42 |
7.9 |
21 |
13788 |
卖出 |
| 09:41:45 |
7.9 |
67 |
13855 |
卖出 |
| 09:41:54 |
7.88 |
20 |
13875 |
卖出 |
| 09:41:57 |
7.9 |
28 |
13903 |
买入 |
| 09:42:03 |
7.88 |
11 |
13914 |
卖出 |
| 09:42:12 |
7.87 |
20 |
13934 |
卖出 |
| 09:42:15 |
7.88 |
23 |
13957 |
买入 |
| 09:42:18 |
7.88 |
71 |
14028 |
买入 |
| 09:42:21 |
7.89 |
53 |
14081 |
买入 |
| 09:42:24 |
7.88 |
31 |
14112 |
卖出 |
| 09:42:27 |
7.91 |
40 |
14152 |
买入 |
| 09:42:30 |
7.91 |
11 |
14163 |
买入 |
| 09:42:33 |
7.89 |
25 |
14188 |
卖出 |
| 09:42:36 |
7.89 |
74 |
14262 |
卖出 |
| 09:42:39 |
7.89 |
32 |
14294 |
买入 |
| 09:42:45 |
7.9 |
1 |
14295 |
买入 |
| 09:42:48 |
7.9 |
20 |
14315 |
卖出 |
| 09:42:51 |
7.9 |
6 |
14321 |
卖出 |
| 09:42:54 |
7.9 |
28 |
14349 |
卖出 |
| 09:43:00 |
7.9 |
39 |
14388 |
买入 |
| 09:43:03 |
7.9 |
2 |
14390 |
买入 |
| 09:43:09 |
7.9 |
74 |
14464 |
买入 |
| 09:43:12 |
7.92 |
11 |
14475 |
买入 |
| 09:43:15 |
7.92 |
1 |
14476 |
买入 |
| 09:43:18 |
7.91 |
60 |
14536 |
卖出 |
| 09:43:21 |
7.91 |
2 |
14538 |
买入 |
| 09:43:24 |
7.91 |
1 |
14539 |
买入 |
| 09:43:27 |
7.91 |
16 |
14555 |
买入 |
| 09:43:30 |
7.9 |
3 |
14558 |
卖出 |
| 09:43:36 |
7.89 |
151 |
14709 |
卖出 |
| 09:43:39 |
7.89 |
45 |
14754 |
卖出 |
| 09:43:42 |
7.9 |
4 |
14758 |
买入 |
| 09:43:45 |
7.9 |
10 |
14768 |
买入 |
| 09:43:48 |
7.9 |
77 |
14845 |
买入 |
| 09:43:51 |
7.9 |
48 |
14893 |
买入 |
| 09:43:57 |
7.9 |
3 |
14896 |
卖出 |
| 09:44:00 |
7.92 |
100 |
14996 |
买入 |
| 09:44:06 |
7.92 |
10 |
15006 |
买入 |
| 09:44:15 |
7.92 |
67 |
15073 |
买入 |
| 09:44:18 |
7.92 |
10 |
15083 |
买入 |
| 09:44:21 |
7.92 |
1 |
15084 |
买入 |
| 09:44:24 |
7.91 |
67 |
15151 |
卖出 |
| 09:44:30 |
7.91 |
31 |
15182 |
买入 |
| 09:44:33 |
7.91 |
22 |
15204 |
卖出 |
| 09:44:39 |
7.91 |
1 |
15205 |
卖出 |
| 09:44:42 |
7.91 |
44 |
15249 |
卖出 |
| 09:44:45 |
7.91 |
12 |
15261 |
买入 |
| 09:44:48 |
7.91 |
12 |
15273 |
买入 |
| 09:44:54 |
7.92 |
1 |
15274 |
买入 |
| 09:44:57 |
7.92 |
2 |
15276 |
买入 |
| 09:45:00 |
7.92 |
8 |
15284 |
买入 |
| 09:45:03 |
7.92 |
46 |
15330 |
买入 |
| 09:45:06 |
7.92 |
17 |
15347 |
买入 |
| 09:45:09 |
7.91 |
84 |
15431 |
卖出 |
| 09:45:12 |
7.91 |
87 |
15518 |
卖出 |
| 09:45:18 |
7.91 |
16 |
15534 |
买入 |
| 09:45:21 |
7.91 |
3 |
15537 |
卖出 |
| 09:45:24 |
7.91 |
14 |
15551 |
卖出 |