亚星客车[600213]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.6 |
14 |
14 |
集合竞价 |
| 09:15:08 |
8.45 |
79 |
79 |
集合竞价 |
| 09:15:11 |
8.45 |
85 |
85 |
集合竞价 |
| 09:16:44 |
8.6 |
33 |
33 |
集合竞价 |
| 09:16:47 |
8.6 |
33 |
33 |
集合竞价 |
| 09:17:02 |
8.6 |
33 |
33 |
集合竞价 |
| 09:17:11 |
8.6 |
33 |
33 |
集合竞价 |
| 09:17:29 |
8.61 |
66 |
66 |
集合竞价 |
| 09:17:35 |
8.6 |
33 |
33 |
集合竞价 |
| 09:17:41 |
8.6 |
35 |
35 |
集合竞价 |
| 09:17:56 |
8.6 |
35 |
35 |
集合竞价 |
| 09:17:59 |
8.6 |
33 |
33 |
集合竞价 |
| 09:18:29 |
8.6 |
33 |
33 |
集合竞价 |
| 09:19:38 |
8.6 |
33 |
33 |
集合竞价 |
| 09:19:53 |
8.6 |
33 |
33 |
集合竞价 |
| 09:20:05 |
8.6 |
33 |
33 |
集合竞价 |
| 09:20:50 |
8.6 |
33 |
33 |
集合竞价 |
| 09:22:26 |
8.58 |
33 |
33 |
集合竞价 |
| 09:23:14 |
8.58 |
34 |
34 |
集合竞价 |
| 09:23:20 |
8.56 |
34 |
34 |
集合竞价 |
| 09:23:41 |
8.56 |
37 |
37 |
集合竞价 |
| 09:23:50 |
8.56 |
37 |
37 |
集合竞价 |
| 09:23:59 |
8.52 |
37 |
37 |
集合竞价 |
| 09:24:14 |
8.52 |
37 |
37 |
集合竞价 |
| 09:24:32 |
8.47 |
73 |
73 |
集合竞价 |
| 09:24:53 |
8.46 |
108 |
108 |
集合竞价 |
| 09:24:56 |
8.46 |
108 |
108 |
集合竞价 |
| 09:25:02 |
8.47 |
112 |
220 |
卖出 |
| 09:30:05 |
8.49 |
39 |
259 |
卖出 |
| 09:30:08 |
8.49 |
118 |
377 |
卖出 |
| 09:30:11 |
8.47 |
28 |
405 |
卖出 |
| 09:30:14 |
8.52 |
450 |
855 |
买入 |
| 09:30:17 |
8.52 |
101 |
956 |
卖出 |
| 09:30:20 |
8.49 |
93 |
1049 |
卖出 |
| 09:30:23 |
8.52 |
37 |
1086 |
买入 |
| 09:30:26 |
8.52 |
58 |
1144 |
买入 |
| 09:30:29 |
8.51 |
29 |
1173 |
卖出 |
| 09:30:32 |
8.51 |
10 |
1183 |
买入 |
| 09:30:44 |
8.51 |
26 |
1209 |
卖出 |
| 09:30:47 |
8.51 |
6 |
1215 |
买入 |
| 09:30:50 |
8.51 |
42 |
1257 |
买入 |
| 09:30:53 |
8.51 |
1 |
1258 |
买入 |
| 09:30:56 |
8.51 |
7 |
1265 |
买入 |
| 09:31:05 |
8.51 |
132 |
1397 |
卖出 |
| 09:31:08 |
8.51 |
538 |
1935 |
买入 |
| 09:31:11 |
8.53 |
13 |
1948 |
买入 |
| 09:31:14 |
8.55 |
287 |
2235 |
买入 |
| 09:31:17 |
8.54 |
83 |
2318 |
卖出 |
| 09:31:20 |
8.55 |
5 |
2323 |
买入 |
| 09:31:23 |
8.55 |
54 |
2377 |
买入 |
| 09:31:26 |
8.55 |
140 |
2517 |
卖出 |
| 09:31:29 |
8.56 |
9 |
2526 |
买入 |
| 09:31:35 |
8.56 |
3 |
2529 |
买入 |
| 09:31:38 |
8.56 |
22 |
2551 |
买入 |
| 09:31:41 |
8.56 |
43 |
2594 |
买入 |
| 09:31:50 |
8.56 |
17 |
2611 |
卖出 |
| 09:31:56 |
8.56 |
25 |
2636 |
卖出 |
| 09:31:59 |
8.56 |
1 |
2637 |
卖出 |
| 09:32:02 |
8.56 |
4 |
2641 |
买入 |
| 09:32:05 |
8.57 |
4 |
2645 |
买入 |
| 09:32:08 |
8.57 |
14 |
2659 |
买入 |
| 09:32:11 |
8.57 |
3 |
2662 |
买入 |
| 09:32:14 |
8.56 |
3 |
2665 |
卖出 |
| 09:32:17 |
8.56 |
173 |
2838 |
卖出 |
| 09:32:29 |
8.55 |
110 |
2948 |
卖出 |
| 09:32:35 |
8.54 |
2 |
2950 |
卖出 |
| 09:32:38 |
8.54 |
10 |
2960 |
卖出 |
| 09:32:41 |
8.54 |
10 |
2970 |
卖出 |
| 09:32:44 |
8.54 |
14 |
2984 |
卖出 |
| 09:32:47 |
8.55 |
50 |
3034 |
买入 |
| 09:32:53 |
8.55 |
77 |
3111 |
卖出 |
| 09:33:02 |
8.55 |
11 |
3122 |
买入 |
| 09:33:08 |
8.56 |
16 |
3138 |
买入 |
| 09:33:11 |
8.55 |
9 |
3147 |
买入 |
| 09:33:14 |
8.53 |
28 |
3175 |
卖出 |
| 09:33:17 |
8.54 |
141 |
3316 |
买入 |
| 09:33:20 |
8.54 |
20 |
3336 |
买入 |
| 09:33:26 |
8.53 |
4 |
3340 |
卖出 |
| 09:33:29 |
8.54 |
51 |
3391 |
买入 |
| 09:33:32 |
8.54 |
46 |
3437 |
买入 |
| 09:33:35 |
8.54 |
8 |
3445 |
卖出 |
| 09:33:38 |
8.54 |
20 |
3465 |
卖出 |
| 09:33:41 |
8.54 |
39 |
3504 |
卖出 |
| 09:33:44 |
8.54 |
1 |
3505 |
卖出 |
| 09:33:47 |
8.53 |
61 |
3566 |
卖出 |
| 09:33:50 |
8.54 |
1 |
3567 |
卖出 |
| 09:33:53 |
8.54 |
77 |
3644 |
卖出 |
| 09:33:56 |
8.54 |
62 |
3706 |
买入 |
| 09:33:59 |
8.53 |
164 |
3870 |
卖出 |
| 09:34:02 |
8.53 |
109 |
3979 |
卖出 |
| 09:34:05 |
8.54 |
15 |
3994 |
买入 |
| 09:34:08 |
8.54 |
2 |
3996 |
买入 |
| 09:34:11 |
8.53 |
11 |
4007 |
卖出 |
| 09:34:14 |
8.54 |
6 |
4013 |
买入 |
| 09:34:17 |
8.54 |
5 |
4018 |
买入 |
| 09:34:20 |
8.54 |
5 |
4023 |
买入 |
| 09:34:23 |
8.54 |
74 |
4097 |
买入 |
| 09:34:26 |
8.54 |
85 |
4182 |
买入 |
| 09:34:29 |
8.57 |
59 |
4241 |
买入 |
| 09:34:35 |
8.55 |
16 |
4257 |
卖出 |
| 09:34:44 |
8.54 |
18 |
4275 |
卖出 |
| 09:34:47 |
8.54 |
3 |
4278 |
买入 |
| 09:34:53 |
8.55 |
2 |
4280 |
买入 |
| 09:34:59 |
8.53 |
14 |
4294 |
卖出 |
| 09:35:02 |
8.55 |
23 |
4317 |
买入 |
| 09:35:05 |
8.54 |
49 |
4366 |
卖出 |
| 09:35:08 |
8.54 |
7 |
4373 |
卖出 |
| 09:35:11 |
8.55 |
5 |
4378 |
买入 |
| 09:35:14 |
8.56 |
2 |
4380 |
买入 |
| 09:35:17 |
8.56 |
1 |
4381 |
买入 |
| 09:35:23 |
8.56 |
41 |
4422 |
买入 |
| 09:35:26 |
8.55 |
112 |
4534 |
卖出 |
| 09:35:29 |
8.55 |
30 |
4564 |
卖出 |
| 09:35:32 |
8.55 |
7 |
4571 |
卖出 |
| 09:35:35 |
8.56 |
42 |
4613 |
买入 |
| 09:35:38 |
8.54 |
3 |
4616 |
卖出 |
| 09:35:41 |
8.55 |
4 |
4620 |
卖出 |
| 09:35:44 |
8.55 |
13 |
4633 |
买入 |
| 09:35:47 |
8.57 |
265 |
4898 |
买入 |
| 09:35:53 |
8.57 |
6 |
4904 |
买入 |
| 09:35:56 |
8.57 |
17 |
4921 |
买入 |
| 09:35:59 |
8.56 |
10 |
4931 |
买入 |
| 09:36:02 |
8.57 |
26 |
4957 |
买入 |
| 09:36:05 |
8.58 |
168 |
5125 |
买入 |
| 09:36:08 |
8.59 |
80 |
5205 |
买入 |
| 09:36:11 |
8.58 |
34 |
5239 |
卖出 |
| 09:36:14 |
8.58 |
161 |
5400 |
卖出 |
| 09:36:17 |
8.6 |
87 |
5487 |
买入 |
| 09:36:23 |
8.59 |
4 |
5491 |
卖出 |
| 09:36:26 |
8.59 |
79 |
5570 |
卖出 |
| 09:36:29 |
8.6 |
71 |
5641 |
买入 |
| 09:36:32 |
8.58 |
12 |
5653 |
卖出 |
| 09:36:35 |
8.58 |
27 |
5680 |
卖出 |
| 09:36:38 |
8.59 |
28 |
5708 |
买入 |
| 09:36:41 |
8.58 |
121 |
5829 |
卖出 |
| 09:36:47 |
8.59 |
13 |
5842 |
买入 |
| 09:36:50 |
8.58 |
1 |
5843 |
卖出 |
| 09:36:59 |
8.58 |
5 |
5848 |
买入 |
| 09:37:02 |
8.57 |
1 |
5849 |
卖出 |
| 09:37:05 |
8.58 |
16 |
5865 |
买入 |
| 09:37:11 |
8.57 |
5 |
5870 |
卖出 |
| 09:37:17 |
8.58 |
49 |
5919 |
买入 |
| 09:37:20 |
8.58 |
374 |
6293 |
买入 |
| 09:37:23 |
8.6 |
206 |
6499 |
买入 |
| 09:37:26 |
8.61 |
383 |
6882 |
买入 |
| 09:37:29 |
8.61 |
10 |
6892 |
买入 |
| 09:37:32 |
8.6 |
6 |
6898 |
卖出 |
| 09:37:35 |
8.61 |
84 |
6982 |
买入 |
| 09:37:44 |
8.61 |
30 |
7012 |
买入 |
| 09:37:50 |
8.61 |
4 |
7016 |
买入 |
| 09:37:53 |
8.6 |
8 |
7024 |
卖出 |
| 09:37:56 |
8.6 |
30 |
7054 |
卖出 |
| 09:37:59 |
8.61 |
63 |
7117 |
买入 |
| 09:38:02 |
8.6 |
2 |
7119 |
卖出 |
| 09:38:05 |
8.6 |
35 |
7154 |
卖出 |
| 09:38:08 |
8.61 |
10 |
7164 |
买入 |
| 09:38:11 |
8.6 |
59 |
7223 |
卖出 |
| 09:38:14 |
8.6 |
6 |
7229 |
卖出 |
| 09:38:17 |
8.6 |
24 |
7253 |
卖出 |
| 09:38:20 |
8.6 |
21 |
7274 |
卖出 |
| 09:38:23 |
8.6 |
21 |
7295 |
买入 |
| 09:38:26 |
8.6 |
19 |
7314 |
卖出 |
| 09:38:32 |
8.61 |
126 |
7440 |
买入 |
| 09:38:35 |
8.61 |
38 |
7478 |
卖出 |
| 09:38:38 |
8.61 |
2 |
7480 |
卖出 |
| 09:38:41 |
8.61 |
22 |
7502 |
卖出 |
| 09:38:44 |
8.61 |
3 |
7505 |
买入 |
| 09:38:47 |
8.61 |
8 |
7513 |
卖出 |
| 09:38:50 |
8.61 |
14 |
7527 |
卖出 |
| 09:38:53 |
8.62 |
148 |
7675 |
买入 |
| 09:38:56 |
8.61 |
53 |
7728 |
卖出 |
| 09:39:05 |
8.61 |
2 |
7730 |
买入 |
| 09:39:08 |
8.61 |
26 |
7756 |
买入 |
| 09:39:14 |
8.6 |
6 |
7762 |
卖出 |
| 09:39:23 |
8.6 |
205 |
7967 |
卖出 |
| 09:39:26 |
8.59 |
17 |
7984 |
卖出 |
| 09:39:32 |
8.59 |
10 |
7994 |
卖出 |
| 09:39:35 |
8.59 |
14 |
8008 |
卖出 |
| 09:39:53 |
8.59 |
20 |
8028 |
卖出 |
| 09:39:56 |
8.58 |
4 |
8032 |
卖出 |
| 09:40:02 |
8.58 |
4 |
8036 |
卖出 |
| 09:40:08 |
8.58 |
50 |
8086 |
卖出 |
| 09:40:11 |
8.57 |
1 |
8087 |
卖出 |
| 09:40:23 |
8.57 |
115 |
8202 |
卖出 |
| 09:40:26 |
8.58 |
1 |
8203 |
卖出 |
| 09:40:29 |
8.58 |
1 |
8204 |
卖出 |
| 09:40:32 |
8.59 |
8 |
8212 |
买入 |
| 09:40:35 |
8.59 |
3 |
8215 |
卖出 |
| 09:40:44 |
8.58 |
40 |
8255 |
卖出 |
| 09:40:47 |
8.58 |
10 |
8265 |
买入 |
| 09:40:50 |
8.57 |
18 |
8283 |
卖出 |
| 09:40:56 |
8.58 |
3 |
8286 |
买入 |
| 09:40:59 |
8.57 |
9 |
8295 |
卖出 |
| 09:41:02 |
8.57 |
8 |
8303 |
卖出 |
| 09:41:08 |
8.58 |
6 |
8309 |
买入 |
| 09:41:20 |
8.57 |
185 |
8494 |
卖出 |
| 09:41:23 |
8.57 |
25 |
8519 |
买入 |
| 09:41:26 |
8.56 |
101 |
8620 |
卖出 |
| 09:42:05 |
8.56 |
62 |
8682 |
买入 |
| 09:42:08 |
8.57 |
56 |
8738 |
买入 |
| 09:42:11 |
8.57 |
6 |
8744 |
卖出 |
| 09:42:17 |
8.57 |
11 |
8755 |
买入 |
| 09:42:32 |
8.58 |
25 |
8780 |
买入 |
| 09:42:35 |
8.58 |
17 |
8797 |
买入 |
| 09:42:41 |
8.57 |
18 |
8815 |
卖出 |
| 09:42:47 |
8.58 |
82 |
8897 |
买入 |
| 09:42:53 |
8.58 |
23 |
8920 |
买入 |
| 09:42:56 |
8.55 |
4 |
8924 |
卖出 |
| 09:43:17 |
8.56 |
10 |
8934 |
买入 |
| 09:43:20 |
8.57 |
4 |
8938 |
买入 |
| 09:43:35 |
8.56 |
38 |
8976 |
卖出 |
| 09:43:38 |
8.57 |
11 |
8987 |
买入 |
| 09:43:41 |
8.57 |
3 |
8990 |
买入 |
| 09:43:44 |
8.57 |
1 |
8991 |
买入 |
| 09:43:47 |
8.56 |
14 |
9005 |
卖出 |
| 09:43:50 |
8.56 |
6 |
9011 |
买入 |
| 09:43:56 |
8.55 |
129 |
9140 |
卖出 |
| 09:43:59 |
8.54 |
151 |
9291 |
卖出 |
| 09:44:02 |
8.53 |
28 |
9319 |
卖出 |
| 09:44:05 |
8.53 |
5 |
9324 |
卖出 |
| 09:44:20 |
8.53 |
69 |
9393 |
卖出 |
| 09:44:23 |
8.53 |
60 |
9453 |
卖出 |
| 09:44:26 |
8.54 |
27 |
9480 |
买入 |
| 09:44:29 |
8.53 |
17 |
9497 |
卖出 |
| 09:44:35 |
8.53 |
21 |
9518 |
卖出 |
| 09:44:38 |
8.53 |
15 |
9533 |
卖出 |
| 09:44:47 |
8.53 |
5 |
9538 |
卖出 |
| 09:44:53 |
8.54 |
6 |
9544 |
买入 |
| 09:44:56 |
8.53 |
6 |
9550 |
卖出 |
| 09:44:59 |
8.54 |
3 |
9553 |
买入 |
| 09:45:02 |
8.54 |
6 |
9559 |
卖出 |
| 09:45:05 |
8.54 |
22 |
9581 |
买入 |
| 09:45:08 |
8.53 |
13 |
9594 |
卖出 |
| 09:45:11 |
8.52 |
10 |
9604 |
卖出 |
| 09:45:20 |
8.53 |
14 |
9618 |
买入 |
| 09:45:23 |
8.52 |
1 |
9619 |
卖出 |
| 09:45:29 |
8.52 |
2 |
9621 |
卖出 |
| 09:45:50 |
8.52 |
164 |
9785 |
卖出 |
| 09:45:53 |
8.51 |
16 |
9801 |
卖出 |
| 09:45:59 |
8.51 |
2 |
9803 |
卖出 |
| 09:46:02 |
8.5 |
4 |
9807 |
卖出 |
| 09:46:05 |
8.5 |
28 |
9835 |
卖出 |
| 09:46:08 |
8.5 |
61 |
9896 |
卖出 |
| 09:46:11 |
8.5 |
16 |
9912 |
卖出 |
| 09:46:14 |
8.49 |
5 |
9917 |
卖出 |
| 09:46:17 |
8.49 |
35 |
9952 |
卖出 |
| 09:46:20 |
8.49 |
4 |
9956 |
卖出 |
| 09:46:26 |
8.5 |
10 |
9966 |
买入 |
| 09:46:35 |
8.49 |
67 |
10033 |
卖出 |
| 09:46:38 |
8.48 |
84 |
10117 |
卖出 |
| 09:46:47 |
8.48 |
2 |
10119 |
卖出 |
| 09:46:50 |
8.48 |
9 |
10128 |
卖出 |
| 09:46:56 |
8.48 |
70 |
10198 |
卖出 |
| 09:46:59 |
8.48 |
5 |
10203 |
买入 |
| 09:47:02 |
8.47 |
137 |
10340 |
卖出 |
| 09:47:05 |
8.47 |
25 |
10365 |
卖出 |
| 09:47:08 |
8.48 |
12 |
10377 |
买入 |
| 09:47:26 |
8.48 |
1 |
10378 |
卖出 |
| 09:47:29 |
8.48 |
1 |
10379 |
卖出 |
| 09:47:32 |
8.49 |
9 |
10388 |
买入 |
| 09:47:35 |
8.48 |
15 |
10403 |
卖出 |
| 09:47:38 |
8.48 |
3 |
10406 |
卖出 |
| 09:47:41 |
8.48 |
1 |
10407 |
卖出 |
| 09:47:44 |
8.48 |
8 |
10415 |
卖出 |
| 09:47:47 |
8.48 |
1 |
10416 |
卖出 |
| 09:47:50 |
8.49 |
11 |
10427 |
买入 |
| 09:47:53 |
8.47 |
21 |
10448 |
卖出 |
| 09:47:56 |
8.48 |
10 |
10458 |
买入 |
| 09:47:59 |
8.48 |
30 |
10488 |
买入 |
| 09:48:02 |
8.48 |
30 |
10518 |
买入 |
| 09:48:05 |
8.48 |
8 |
10526 |
买入 |
| 09:48:08 |
8.48 |
6 |
10532 |
卖出 |
| 09:48:11 |
8.48 |
1 |
10533 |
卖出 |
| 09:48:20 |
8.49 |
4 |
10537 |
买入 |
| 09:48:29 |
8.48 |
1 |
10538 |
卖出 |
| 09:48:41 |
8.49 |
14 |
10552 |
买入 |
| 09:48:44 |
8.49 |
5 |
10557 |
卖出 |
| 09:48:53 |
8.5 |
8 |
10565 |
买入 |
| 09:48:59 |
8.5 |
2 |
10567 |
买入 |
| 09:49:08 |
8.49 |
8 |
10575 |
卖出 |
| 09:49:11 |
8.49 |
32 |
10607 |
卖出 |
| 09:49:14 |
8.46 |
331 |
10938 |
卖出 |
| 09:49:17 |
8.46 |
8 |
10946 |
卖出 |
| 09:49:20 |
8.46 |
2 |
10948 |
卖出 |
| 09:49:23 |
8.45 |
281 |
11229 |
卖出 |
| 09:49:26 |
8.46 |
30 |
11259 |
买入 |
| 09:49:32 |
8.45 |
1 |
11260 |
卖出 |
| 09:49:35 |
8.45 |
340 |
11600 |
卖出 |
| 09:49:38 |
8.46 |
18 |
11618 |
买入 |
| 09:49:44 |
8.46 |
54 |
11672 |
卖出 |
| 09:49:47 |
8.48 |
2 |
11674 |
买入 |
| 09:49:50 |
8.46 |
1 |
11675 |
卖出 |
| 09:49:56 |
8.47 |
4 |
11679 |
买入 |
| 09:50:05 |
8.47 |
2 |
11681 |
买入 |
| 09:50:08 |
8.48 |
8 |
11689 |
买入 |
| 09:50:11 |
8.46 |
1 |
11690 |
卖出 |
| 09:50:20 |
8.46 |
39 |
11729 |
卖出 |
| 09:50:23 |
8.46 |
40 |
11769 |
卖出 |
| 09:50:26 |
8.47 |
2 |
11771 |
买入 |
| 09:50:29 |
8.46 |
46 |
11817 |
卖出 |