冠农股份[600251]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.99 |
94 |
94 |
集合竞价 |
| 09:15:06 |
7.99 |
116 |
116 |
集合竞价 |
| 09:15:09 |
7.99 |
118 |
118 |
集合竞价 |
| 09:15:12 |
7.99 |
119 |
119 |
集合竞价 |
| 09:15:24 |
8.5 |
738 |
738 |
集合竞价 |
| 09:15:39 |
8.5 |
740 |
740 |
集合竞价 |
| 09:15:42 |
8.5 |
760 |
760 |
集合竞价 |
| 09:15:51 |
8.5 |
770 |
770 |
集合竞价 |
| 09:15:57 |
8.5 |
771 |
771 |
集合竞价 |
| 09:16:00 |
8.5 |
776 |
776 |
集合竞价 |
| 09:16:12 |
8.5 |
787 |
787 |
集合竞价 |
| 09:16:18 |
8.5 |
820 |
820 |
集合竞价 |
| 09:16:21 |
8.5 |
842 |
842 |
集合竞价 |
| 09:16:24 |
8.5 |
851 |
851 |
集合竞价 |
| 09:16:30 |
8.5 |
863 |
863 |
集合竞价 |
| 09:16:45 |
8.5 |
963 |
963 |
集合竞价 |
| 09:16:48 |
8.5 |
1093 |
1093 |
集合竞价 |
| 09:16:51 |
7.99 |
119 |
119 |
集合竞价 |
| 09:17:06 |
7.98 |
119 |
119 |
集合竞价 |
| 09:17:21 |
7.98 |
119 |
119 |
集合竞价 |
| 09:17:57 |
7.98 |
132 |
132 |
集合竞价 |
| 09:18:42 |
7.98 |
132 |
132 |
集合竞价 |
| 09:20:03 |
7.98 |
132 |
132 |
集合竞价 |
| 09:20:12 |
7.98 |
133 |
133 |
集合竞价 |
| 09:21:48 |
7.98 |
133 |
133 |
集合竞价 |
| 09:22:45 |
7.98 |
140 |
140 |
集合竞价 |
| 09:22:48 |
7.98 |
156 |
156 |
集合竞价 |
| 09:22:51 |
7.99 |
156 |
156 |
集合竞价 |
| 09:22:57 |
7.99 |
156 |
156 |
集合竞价 |
| 09:23:12 |
7.99 |
156 |
156 |
集合竞价 |
| 09:23:24 |
7.99 |
156 |
156 |
集合竞价 |
| 09:23:30 |
7.99 |
156 |
156 |
集合竞价 |
| 09:23:45 |
7.99 |
156 |
156 |
集合竞价 |
| 09:23:57 |
7.99 |
156 |
156 |
集合竞价 |
| 09:24:09 |
7.99 |
156 |
156 |
集合竞价 |
| 09:24:15 |
8.01 |
162 |
162 |
集合竞价 |
| 09:24:27 |
8.01 |
162 |
162 |
集合竞价 |
| 09:24:42 |
7.98 |
656 |
656 |
集合竞价 |
| 09:24:45 |
7.98 |
656 |
656 |
集合竞价 |
| 09:24:54 |
7.98 |
656 |
656 |
集合竞价 |
| 09:24:57 |
7.98 |
656 |
656 |
集合竞价 |
| 09:25:05 |
7.98 |
656 |
1312 |
卖出 |
| 09:30:00 |
7.98 |
5 |
1317 |
卖出 |
| 09:30:03 |
8.01 |
25 |
1342 |
买入 |
| 09:30:06 |
8.07 |
27 |
1369 |
买入 |
| 09:30:09 |
8.03 |
10 |
1379 |
卖出 |
| 09:30:12 |
8.01 |
15 |
1394 |
卖出 |
| 09:30:15 |
8.06 |
1 |
1395 |
买入 |
| 09:30:21 |
8.07 |
18 |
1413 |
买入 |
| 09:30:24 |
8.06 |
11 |
1424 |
卖出 |
| 09:30:27 |
8.06 |
10 |
1434 |
买入 |
| 09:30:30 |
8.03 |
5 |
1439 |
卖出 |
| 09:30:36 |
8.03 |
1 |
1440 |
买入 |
| 09:30:39 |
8.04 |
21 |
1461 |
买入 |
| 09:30:42 |
8.03 |
11 |
1472 |
卖出 |
| 09:30:45 |
8.04 |
17 |
1489 |
买入 |
| 09:30:48 |
8.03 |
61 |
1550 |
卖出 |
| 09:30:54 |
8.04 |
100 |
1650 |
买入 |
| 09:31:03 |
8.04 |
342 |
1992 |
买入 |
| 09:31:09 |
8.04 |
75 |
2067 |
买入 |
| 09:31:12 |
8.04 |
25 |
2092 |
买入 |
| 09:31:15 |
8.03 |
33 |
2125 |
卖出 |
| 09:31:21 |
8.03 |
14 |
2139 |
买入 |
| 09:31:24 |
8.03 |
3 |
2142 |
买入 |
| 09:31:27 |
8.03 |
240 |
2382 |
买入 |
| 09:31:36 |
8.01 |
200 |
2582 |
卖出 |
| 09:31:39 |
8.03 |
2 |
2584 |
买入 |
| 09:31:45 |
8.02 |
4 |
2588 |
买入 |
| 09:31:51 |
8.02 |
17 |
2605 |
买入 |
| 09:31:54 |
8.02 |
179 |
2784 |
买入 |
| 09:31:57 |
8.02 |
5 |
2789 |
买入 |
| 09:32:00 |
8.01 |
20 |
2809 |
卖出 |
| 09:32:06 |
8.02 |
40 |
2849 |
买入 |
| 09:32:09 |
8.01 |
7 |
2856 |
卖出 |
| 09:32:12 |
8.01 |
1 |
2857 |
卖出 |
| 09:32:15 |
8.01 |
39 |
2896 |
卖出 |
| 09:32:18 |
8.01 |
5 |
2901 |
买入 |
| 09:32:24 |
8 |
1 |
2902 |
卖出 |
| 09:32:30 |
8 |
8 |
2910 |
卖出 |
| 09:32:33 |
8.01 |
2 |
2912 |
买入 |
| 09:32:39 |
8.01 |
13 |
2925 |
买入 |
| 09:32:45 |
8 |
10 |
2935 |
卖出 |
| 09:32:48 |
8.01 |
27 |
2962 |
买入 |
| 09:32:51 |
8 |
3 |
2965 |
卖出 |
| 09:32:54 |
8 |
41 |
3006 |
卖出 |
| 09:33:00 |
7.99 |
38 |
3044 |
卖出 |
| 09:33:03 |
7.99 |
1 |
3045 |
卖出 |
| 09:33:12 |
7.99 |
2 |
3047 |
卖出 |
| 09:33:15 |
7.99 |
53 |
3100 |
卖出 |
| 09:33:18 |
7.99 |
1 |
3101 |
卖出 |
| 09:33:21 |
8 |
101 |
3202 |
买入 |
| 09:33:24 |
7.99 |
20 |
3222 |
卖出 |
| 09:33:36 |
8 |
1 |
3223 |
买入 |
| 09:33:39 |
8 |
144 |
3367 |
买入 |
| 09:33:42 |
8 |
25 |
3392 |
买入 |
| 09:33:45 |
7.99 |
12 |
3404 |
卖出 |
| 09:33:57 |
8 |
94 |
3498 |
买入 |
| 09:34:00 |
8 |
3 |
3501 |
买入 |
| 09:34:06 |
8 |
8 |
3509 |
买入 |
| 09:34:09 |
8 |
76 |
3585 |
买入 |
| 09:34:12 |
8 |
44 |
3629 |
买入 |
| 09:34:15 |
8 |
42 |
3671 |
买入 |
| 09:34:18 |
8.01 |
66 |
3737 |
买入 |
| 09:34:21 |
8.01 |
8 |
3745 |
买入 |
| 09:34:24 |
8.01 |
5 |
3750 |
买入 |
| 09:34:27 |
8 |
4 |
3754 |
卖出 |
| 09:34:30 |
8.01 |
4 |
3758 |
买入 |
| 09:34:33 |
8 |
33 |
3791 |
卖出 |
| 09:34:36 |
8.02 |
40 |
3831 |
买入 |
| 09:34:42 |
8.01 |
7 |
3838 |
卖出 |
| 09:34:45 |
8.01 |
301 |
4139 |
卖出 |
| 09:34:48 |
8.01 |
1 |
4140 |
卖出 |
| 09:34:57 |
8.06 |
301 |
4441 |
买入 |
| 09:35:00 |
8.06 |
1 |
4442 |
买入 |
| 09:35:09 |
8.05 |
417 |
4859 |
买入 |
| 09:35:12 |
8.05 |
17 |
4876 |
买入 |
| 09:35:15 |
8.05 |
1 |
4877 |
买入 |
| 09:35:18 |
8.04 |
15 |
4892 |
卖出 |
| 09:35:21 |
8.04 |
2 |
4894 |
卖出 |
| 09:35:30 |
8.04 |
26 |
4920 |
买入 |
| 09:35:36 |
8.07 |
352 |
5272 |
买入 |
| 09:35:39 |
8.04 |
13 |
5285 |
卖出 |
| 09:35:45 |
8.05 |
11 |
5296 |
卖出 |
| 09:35:48 |
8.08 |
70 |
5366 |
买入 |
| 09:35:54 |
8.08 |
5 |
5371 |
卖出 |
| 09:35:57 |
8.08 |
6 |
5377 |
卖出 |
| 09:36:00 |
8.09 |
34 |
5411 |
买入 |
| 09:36:03 |
8.1 |
250 |
5661 |
买入 |
| 09:36:09 |
8.1 |
12 |
5673 |
买入 |
| 09:36:12 |
8.09 |
6 |
5679 |
卖出 |
| 09:36:18 |
8.09 |
16 |
5695 |
卖出 |
| 09:36:21 |
8.1 |
155 |
5850 |
买入 |
| 09:36:24 |
8.1 |
1 |
5851 |
卖出 |
| 09:36:27 |
8.1 |
3 |
5854 |
卖出 |
| 09:36:30 |
8.11 |
10 |
5864 |
买入 |
| 09:36:33 |
8.1 |
2 |
5866 |
卖出 |
| 09:36:39 |
8.11 |
88 |
5954 |
买入 |
| 09:36:42 |
8.1 |
149 |
6103 |
卖出 |
| 09:36:45 |
8.11 |
374 |
6477 |
买入 |
| 09:36:48 |
8.11 |
34 |
6511 |
卖出 |
| 09:36:51 |
8.11 |
73 |
6584 |
买入 |
| 09:36:54 |
8.11 |
75 |
6659 |
买入 |
| 09:36:57 |
8.09 |
4 |
6663 |
卖出 |
| 09:37:00 |
8.1 |
1 |
6664 |
卖出 |
| 09:37:06 |
8.1 |
11 |
6675 |
买入 |
| 09:37:09 |
8.09 |
44 |
6719 |
卖出 |
| 09:37:12 |
8.09 |
5 |
6724 |
买入 |
| 09:37:18 |
8.08 |
3 |
6727 |
卖出 |
| 09:37:36 |
8.09 |
12 |
6739 |
买入 |
| 09:37:39 |
8.08 |
1 |
6740 |
卖出 |
| 09:37:42 |
8.08 |
9 |
6749 |
卖出 |
| 09:37:45 |
8.08 |
20 |
6769 |
买入 |
| 09:37:51 |
8.08 |
440 |
7209 |
买入 |
| 09:37:57 |
8.08 |
3 |
7212 |
买入 |
| 09:38:00 |
8.07 |
121 |
7333 |
卖出 |
| 09:38:06 |
8.08 |
1 |
7334 |
买入 |
| 09:38:09 |
8.09 |
27 |
7361 |
买入 |
| 09:38:12 |
8.09 |
10 |
7371 |
买入 |
| 09:38:15 |
8.1 |
229 |
7600 |
买入 |
| 09:38:18 |
8.1 |
209 |
7809 |
买入 |
| 09:38:21 |
8.1 |
236 |
8045 |
买入 |
| 09:38:27 |
8.1 |
1 |
8046 |
买入 |
| 09:38:30 |
8.1 |
42 |
8088 |
买入 |
| 09:38:33 |
8.1 |
88 |
8176 |
买入 |
| 09:38:36 |
8.1 |
62 |
8238 |
买入 |
| 09:38:39 |
8.14 |
220 |
8458 |
买入 |
| 09:38:42 |
8.11 |
2 |
8460 |
卖出 |
| 09:38:54 |
8.11 |
5 |
8465 |
卖出 |
| 09:38:57 |
8.12 |
24 |
8489 |
买入 |
| 09:39:00 |
8.12 |
27 |
8516 |
买入 |
| 09:39:06 |
8.11 |
1 |
8517 |
卖出 |
| 09:39:15 |
8.11 |
10 |
8527 |
买入 |
| 09:39:18 |
8.1 |
4 |
8531 |
卖出 |
| 09:39:21 |
8.1 |
2 |
8533 |
卖出 |
| 09:39:30 |
8.1 |
74 |
8607 |
卖出 |
| 09:39:39 |
8.1 |
6 |
8613 |
买入 |
| 09:39:45 |
8.1 |
13 |
8626 |
买入 |
| 09:39:51 |
8.1 |
1 |
8627 |
买入 |
| 09:39:54 |
8.1 |
4 |
8631 |
卖出 |
| 09:40:03 |
8.09 |
24 |
8655 |
卖出 |
| 09:40:06 |
8.07 |
49 |
8704 |
卖出 |
| 09:40:09 |
8.06 |
6 |
8710 |
卖出 |
| 09:40:15 |
8.05 |
20 |
8730 |
卖出 |
| 09:40:30 |
8.05 |
51 |
8781 |
卖出 |
| 09:40:42 |
8.05 |
9 |
8790 |
卖出 |
| 09:40:45 |
8.06 |
30 |
8820 |
买入 |
| 09:40:48 |
8.04 |
6 |
8826 |
卖出 |
| 09:40:51 |
8.05 |
1 |
8827 |
买入 |
| 09:40:54 |
8.04 |
6 |
8833 |
卖出 |
| 09:41:00 |
8.04 |
11 |
8844 |
卖出 |
| 09:41:03 |
8.04 |
13 |
8857 |
卖出 |
| 09:41:15 |
8.04 |
83 |
8940 |
卖出 |
| 09:41:18 |
8.04 |
40 |
8980 |
买入 |
| 09:41:21 |
8.04 |
1 |
8981 |
卖出 |
| 09:41:24 |
8.05 |
5 |
8986 |
买入 |
| 09:41:30 |
8.05 |
16 |
9002 |
买入 |
| 09:41:33 |
8.05 |
6 |
9008 |
买入 |
| 09:41:39 |
8.05 |
13 |
9021 |
卖出 |
| 09:41:42 |
8.05 |
5 |
9026 |
卖出 |
| 09:41:45 |
8.05 |
13 |
9039 |
卖出 |
| 09:41:48 |
8.05 |
6 |
9045 |
卖出 |
| 09:41:51 |
8.05 |
28 |
9073 |
卖出 |
| 09:41:57 |
8.06 |
1 |
9074 |
买入 |
| 09:42:06 |
8.05 |
1 |
9075 |
卖出 |
| 09:42:12 |
8.05 |
2 |
9077 |
卖出 |
| 09:42:15 |
8.05 |
8 |
9085 |
卖出 |
| 09:42:24 |
8.05 |
5 |
9090 |
卖出 |
| 09:42:33 |
8.06 |
6 |
9096 |
买入 |
| 09:42:42 |
8.05 |
10 |
9106 |
卖出 |
| 09:43:00 |
8.05 |
50 |
9156 |
卖出 |
| 09:43:03 |
8.05 |
30 |
9186 |
卖出 |
| 09:43:06 |
8.05 |
1 |
9187 |
卖出 |
| 09:43:12 |
8.05 |
10 |
9197 |
卖出 |
| 09:43:39 |
8.05 |
212 |
9409 |
卖出 |
| 09:43:42 |
8.05 |
84 |
9493 |
卖出 |
| 09:43:45 |
8.06 |
321 |
9814 |
买入 |
| 09:43:54 |
8.05 |
1 |
9815 |
卖出 |
| 09:44:06 |
8.06 |
7 |
9822 |
买入 |
| 09:44:09 |
8.05 |
10 |
9832 |
卖出 |
| 09:44:12 |
8.05 |
1 |
9833 |
卖出 |
| 09:44:18 |
8.05 |
105 |
9938 |
卖出 |
| 09:44:21 |
8.06 |
3 |
9941 |
买入 |
| 09:44:24 |
8.05 |
6 |
9947 |
卖出 |
| 09:44:36 |
8.06 |
12 |
9959 |
买入 |
| 09:44:54 |
8.06 |
116 |
10075 |
买入 |
| 09:44:57 |
8.06 |
13 |
10088 |
卖出 |
| 09:45:00 |
8.06 |
12 |
10100 |
卖出 |
| 09:45:03 |
8.06 |
8 |
10108 |
卖出 |
| 09:45:09 |
8.05 |
52 |
10160 |
卖出 |
| 09:45:12 |
8.06 |
15 |
10175 |
买入 |
| 09:45:15 |
8.06 |
8 |
10183 |
卖出 |
| 09:45:18 |
8.06 |
59 |
10242 |
卖出 |
| 09:45:21 |
8.06 |
11 |
10253 |
买入 |
| 09:45:27 |
8.05 |
25 |
10278 |
买入 |
| 09:45:36 |
8.04 |
4 |
10282 |
卖出 |
| 09:46:00 |
8.05 |
5 |
10287 |
买入 |
| 09:46:36 |
8.05 |
1 |
10288 |
卖出 |
| 09:46:51 |
8.05 |
21 |
10309 |
卖出 |
| 09:47:03 |
8.05 |
18 |
10327 |
卖出 |
| 09:47:12 |
8.07 |
8 |
10335 |
买入 |
| 09:47:18 |
8.06 |
19 |
10354 |
卖出 |
| 09:47:27 |
8.06 |
6 |
10360 |
卖出 |
| 09:47:30 |
8.06 |
1 |
10361 |
买入 |
| 09:47:45 |
8.06 |
1 |
10362 |
卖出 |
| 09:47:54 |
8.08 |
175 |
10537 |
买入 |
| 09:47:57 |
8.08 |
8 |
10545 |
买入 |
| 09:48:00 |
8.08 |
77 |
10622 |
买入 |
| 09:48:06 |
8.08 |
2 |
10624 |
卖出 |
| 09:48:18 |
8.08 |
5 |
10629 |
卖出 |
| 09:48:24 |
8.09 |
6 |
10635 |
买入 |
| 09:48:30 |
8.09 |
66 |
10701 |
买入 |
| 09:48:36 |
8.09 |
1 |
10702 |
买入 |
| 09:48:42 |
8.08 |
6 |
10708 |
卖出 |
| 09:48:45 |
8.09 |
19 |
10727 |
买入 |
| 09:48:48 |
8.09 |
81 |
10808 |
卖出 |
| 09:48:57 |
8.08 |
3 |
10811 |
卖出 |
| 09:49:03 |
8.07 |
51 |
10862 |
卖出 |
| 09:49:09 |
8.07 |
4 |
10866 |
卖出 |
| 09:49:12 |
8.07 |
229 |
11095 |
卖出 |
| 09:49:15 |
8.07 |
5 |
11100 |
卖出 |
| 09:49:21 |
8.06 |
8 |
11108 |
卖出 |
| 09:49:24 |
8.06 |
51 |
11159 |
卖出 |
| 09:49:27 |
8.05 |
6 |
11165 |
卖出 |
| 09:49:33 |
8.05 |
1 |
11166 |
卖出 |
| 09:49:42 |
8.05 |
3 |
11169 |
卖出 |
| 09:49:48 |
8.06 |
1 |
11170 |
买入 |
| 09:49:51 |
8.06 |
2 |
11172 |
买入 |
| 09:50:06 |
8.06 |
1 |
11173 |
卖出 |
| 09:50:18 |
8.06 |
10 |
11183 |
卖出 |
| 09:50:36 |
8.06 |
17 |
11200 |
卖出 |
| 09:50:45 |
8.06 |
43 |
11243 |
卖出 |
| 09:50:57 |
8.06 |
1 |
11244 |
卖出 |
| 09:51:03 |
8.07 |
3 |
11247 |
买入 |
| 09:51:21 |
8.06 |
11 |
11258 |
卖出 |
| 09:51:30 |
8.07 |
27 |
11285 |
买入 |
| 09:51:33 |
8.06 |
6 |
11291 |
卖出 |
| 09:51:36 |
8.06 |
23 |
11314 |
卖出 |
| 09:51:39 |
8.07 |
109 |
11423 |
买入 |
| 09:51:42 |
8.07 |
7 |
11430 |
买入 |
| 09:51:45 |
8.06 |
40 |
11470 |
卖出 |
| 09:51:48 |
8.07 |
3 |
11473 |
买入 |
| 09:51:57 |
8.07 |
20 |
11493 |
买入 |
| 09:52:00 |
8.07 |
1 |
11494 |
买入 |
| 09:52:03 |
8.07 |
10 |
11504 |
卖出 |
| 09:52:09 |
8.08 |
4 |
11508 |
买入 |
| 09:52:27 |
8.08 |
10 |
11518 |
卖出 |
| 09:52:30 |
8.08 |
21 |
11539 |
卖出 |
| 09:52:33 |
8.09 |
20 |
11559 |
买入 |
| 09:52:39 |
8.08 |
7 |
11566 |
卖出 |
| 09:52:48 |
8.08 |
4 |
11570 |
买入 |
| 09:52:51 |
8.08 |
2 |
11572 |
买入 |
| 09:52:54 |
8.08 |
33 |
11605 |
卖出 |
| 09:52:57 |
8.08 |
6 |
11611 |
卖出 |
| 09:53:33 |
8.09 |
40 |
11651 |
买入 |
| 09:53:39 |
8.09 |
10 |
11661 |
卖出 |
| 09:53:42 |
8.1 |
5 |
11666 |
买入 |
| 09:53:57 |
8.1 |
12 |
11678 |
买入 |
| 09:54:00 |
8.1 |
58 |
11736 |
买入 |
| 09:54:06 |
8.1 |
6 |
11742 |
卖出 |
| 09:54:09 |
8.1 |
77 |
11819 |
卖出 |