冠农股份[600251]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.28 |
24 |
24 |
集合竞价 |
| 09:15:04 |
9.06 |
317 |
317 |
集合竞价 |
| 09:15:07 |
9.11 |
337 |
337 |
集合竞价 |
| 09:15:10 |
9.12 |
427 |
427 |
集合竞价 |
| 09:15:34 |
9.31 |
684 |
684 |
集合竞价 |
| 09:15:37 |
9.29 |
684 |
684 |
集合竞价 |
| 09:15:43 |
9.29 |
684 |
684 |
集合竞价 |
| 09:16:10 |
9.39 |
1203 |
1203 |
集合竞价 |
| 09:16:19 |
9.39 |
1216 |
1216 |
集合竞价 |
| 09:16:28 |
9.39 |
1227 |
1227 |
集合竞价 |
| 09:16:34 |
9.39 |
1282 |
1282 |
集合竞价 |
| 09:16:43 |
9.39 |
1282 |
1282 |
集合竞价 |
| 09:16:46 |
9.39 |
1281 |
1281 |
集合竞价 |
| 09:16:49 |
9.39 |
1345 |
1345 |
集合竞价 |
| 09:16:55 |
9.39 |
1346 |
1346 |
集合竞价 |
| 09:16:58 |
9.39 |
1345 |
1345 |
集合竞价 |
| 09:17:01 |
9.39 |
1354 |
1354 |
集合竞价 |
| 09:17:04 |
9.39 |
1357 |
1357 |
集合竞价 |
| 09:17:07 |
9.39 |
1355 |
1355 |
集合竞价 |
| 09:17:13 |
9.39 |
1357 |
1357 |
集合竞价 |
| 09:17:16 |
9.39 |
1378 |
1378 |
集合竞价 |
| 09:17:22 |
9.39 |
1394 |
1394 |
集合竞价 |
| 09:17:31 |
9.39 |
1404 |
1404 |
集合竞价 |
| 09:17:34 |
9.39 |
1410 |
1410 |
集合竞价 |
| 09:17:46 |
9.39 |
1430 |
1430 |
集合竞价 |
| 09:17:49 |
9.39 |
1433 |
1433 |
集合竞价 |
| 09:17:52 |
9.39 |
1433 |
1433 |
集合竞价 |
| 09:17:58 |
9.39 |
1438 |
1438 |
集合竞价 |
| 09:18:01 |
9.39 |
1442 |
1442 |
集合竞价 |
| 09:18:04 |
9.39 |
1444 |
1444 |
集合竞价 |
| 09:18:07 |
9.39 |
1469 |
1469 |
集合竞价 |
| 09:18:13 |
9.39 |
1469 |
1469 |
集合竞价 |
| 09:18:19 |
9.39 |
1399 |
1399 |
集合竞价 |
| 09:18:28 |
9.43 |
1513 |
1513 |
集合竞价 |
| 09:18:34 |
9.43 |
1513 |
1513 |
集合竞价 |
| 09:18:37 |
9.46 |
1629 |
1629 |
集合竞价 |
| 09:18:43 |
9.47 |
1640 |
1640 |
集合竞价 |
| 09:18:49 |
9.47 |
1640 |
1640 |
集合竞价 |
| 09:18:52 |
9.47 |
1640 |
1640 |
集合竞价 |
| 09:18:55 |
9.48 |
1724 |
1724 |
集合竞价 |
| 09:18:58 |
9.48 |
1724 |
1724 |
集合竞价 |
| 09:19:04 |
9.48 |
1734 |
1734 |
集合竞价 |
| 09:19:07 |
9.48 |
1744 |
1744 |
集合竞价 |
| 09:19:10 |
9.48 |
1794 |
1794 |
集合竞价 |
| 09:19:13 |
9.48 |
1794 |
1794 |
集合竞价 |
| 09:19:19 |
9.48 |
1794 |
1794 |
集合竞价 |
| 09:19:22 |
9.49 |
1843 |
1843 |
集合竞价 |
| 09:19:25 |
9.49 |
1843 |
1843 |
集合竞价 |
| 09:19:28 |
9.49 |
1843 |
1843 |
集合竞价 |
| 09:19:31 |
9.49 |
1857 |
1857 |
集合竞价 |
| 09:19:34 |
9.49 |
1860 |
1860 |
集合竞价 |
| 09:19:37 |
9.49 |
1860 |
1860 |
集合竞价 |
| 09:19:40 |
9.49 |
1860 |
1860 |
集合竞价 |
| 09:19:43 |
9.49 |
1860 |
1860 |
集合竞价 |
| 09:19:46 |
9.19 |
507 |
507 |
集合竞价 |
| 09:19:49 |
9.19 |
478 |
478 |
集合竞价 |
| 09:19:52 |
9.19 |
481 |
481 |
集合竞价 |
| 09:19:58 |
9.19 |
483 |
483 |
集合竞价 |
| 09:20:07 |
9.19 |
483 |
483 |
集合竞价 |
| 09:20:16 |
9.19 |
506 |
506 |
集合竞价 |
| 09:20:19 |
9.19 |
511 |
511 |
集合竞价 |
| 09:20:22 |
9.19 |
518 |
518 |
集合竞价 |
| 09:20:25 |
9.19 |
518 |
518 |
集合竞价 |
| 09:20:34 |
9.19 |
518 |
518 |
集合竞价 |
| 09:20:40 |
9.19 |
519 |
519 |
集合竞价 |
| 09:20:52 |
9.19 |
519 |
519 |
集合竞价 |
| 09:20:55 |
9.19 |
520 |
520 |
集合竞价 |
| 09:20:58 |
9.19 |
520 |
520 |
集合竞价 |
| 09:21:07 |
9.19 |
524 |
524 |
集合竞价 |
| 09:21:19 |
9.19 |
524 |
524 |
集合竞价 |
| 09:21:22 |
9.19 |
884 |
884 |
集合竞价 |
| 09:21:25 |
9.19 |
886 |
886 |
集合竞价 |
| 09:21:28 |
9.19 |
896 |
896 |
集合竞价 |
| 09:21:34 |
9.19 |
896 |
896 |
集合竞价 |
| 09:21:37 |
9.19 |
922 |
922 |
集合竞价 |
| 09:21:40 |
9.19 |
922 |
922 |
集合竞价 |
| 09:21:49 |
9.19 |
932 |
932 |
集合竞价 |
| 09:22:01 |
9.19 |
956 |
956 |
集合竞价 |
| 09:22:04 |
9.19 |
962 |
962 |
集合竞价 |
| 09:22:07 |
9.19 |
962 |
962 |
集合竞价 |
| 09:22:10 |
9.18 |
1051 |
1051 |
集合竞价 |
| 09:22:13 |
9.18 |
1052 |
1052 |
集合竞价 |
| 09:22:16 |
9.18 |
1052 |
1052 |
集合竞价 |
| 09:22:22 |
9.18 |
1062 |
1062 |
集合竞价 |
| 09:22:28 |
9.18 |
1062 |
1062 |
集合竞价 |
| 09:22:31 |
9.18 |
1162 |
1162 |
集合竞价 |
| 09:22:34 |
9.18 |
1167 |
1167 |
集合竞价 |
| 09:22:40 |
9.18 |
1170 |
1170 |
集合竞价 |
| 09:22:43 |
9.18 |
1170 |
1170 |
集合竞价 |
| 09:22:46 |
9.18 |
1202 |
1202 |
集合竞价 |
| 09:22:49 |
9.18 |
1222 |
1222 |
集合竞价 |
| 09:22:52 |
9.18 |
1222 |
1222 |
集合竞价 |
| 09:22:55 |
9.18 |
1222 |
1222 |
集合竞价 |
| 09:22:58 |
9.18 |
1223 |
1223 |
集合竞价 |
| 09:23:01 |
9.16 |
1372 |
1372 |
集合竞价 |
| 09:23:04 |
9.16 |
1372 |
1372 |
集合竞价 |
| 09:23:07 |
9.16 |
1382 |
1382 |
集合竞价 |
| 09:23:10 |
9.17 |
1485 |
1485 |
集合竞价 |
| 09:23:13 |
9.16 |
1491 |
1491 |
集合竞价 |
| 09:23:16 |
9.16 |
1491 |
1491 |
集合竞价 |
| 09:23:19 |
9.16 |
1507 |
1507 |
集合竞价 |
| 09:23:22 |
9.16 |
1507 |
1507 |
集合竞价 |
| 09:23:25 |
9.16 |
1507 |
1507 |
集合竞价 |
| 09:23:28 |
9.15 |
1512 |
1512 |
集合竞价 |
| 09:23:31 |
9.15 |
1527 |
1527 |
集合竞价 |
| 09:23:34 |
9.13 |
1610 |
1610 |
集合竞价 |
| 09:23:37 |
9.13 |
1614 |
1614 |
集合竞价 |
| 09:23:40 |
9.14 |
1621 |
1621 |
集合竞价 |
| 09:23:46 |
9.13 |
1812 |
1812 |
集合竞价 |
| 09:23:52 |
9.13 |
1849 |
1849 |
集合竞价 |
| 09:23:55 |
9.13 |
1924 |
1924 |
集合竞价 |
| 09:23:58 |
9.13 |
1944 |
1944 |
集合竞价 |
| 09:24:01 |
9.13 |
1946 |
1946 |
集合竞价 |
| 09:24:04 |
9.13 |
1986 |
1986 |
集合竞价 |
| 09:24:07 |
9.13 |
2278 |
2278 |
集合竞价 |
| 09:24:10 |
9.11 |
2931 |
2931 |
集合竞价 |
| 09:24:16 |
9.11 |
3028 |
3028 |
集合竞价 |
| 09:24:19 |
9.11 |
3038 |
3038 |
集合竞价 |
| 09:24:22 |
9.11 |
3160 |
3160 |
集合竞价 |
| 09:24:25 |
9.11 |
3219 |
3219 |
集合竞价 |
| 09:24:28 |
9.11 |
3284 |
3284 |
集合竞价 |
| 09:24:31 |
9.11 |
3453 |
3453 |
集合竞价 |
| 09:24:34 |
9.11 |
3789 |
3789 |
集合竞价 |
| 09:24:37 |
9.11 |
3792 |
3792 |
集合竞价 |
| 09:24:40 |
9.11 |
3812 |
3812 |
集合竞价 |
| 09:24:43 |
9.11 |
3977 |
3977 |
集合竞价 |
| 09:24:46 |
9.11 |
4015 |
4015 |
集合竞价 |
| 09:24:49 |
9.12 |
4102 |
4102 |
集合竞价 |
| 09:24:52 |
9.13 |
4262 |
4262 |
集合竞价 |
| 09:24:55 |
9.13 |
4555 |
4555 |
集合竞价 |
| 09:24:58 |
9.18 |
5196 |
5196 |
集合竞价 |
| 09:25:01 |
9.26 |
5408 |
10604 |
卖出 |
| 09:30:01 |
9.26 |
634 |
11238 |
卖出 |
| 09:30:04 |
9.25 |
2033 |
13271 |
卖出 |
| 09:30:07 |
9.25 |
830 |
14101 |
买入 |
| 09:30:10 |
9.23 |
1524 |
15625 |
卖出 |
| 09:30:13 |
9.23 |
880 |
16505 |
买入 |
| 09:30:16 |
9.22 |
673 |
17178 |
卖出 |
| 09:30:19 |
9.19 |
452 |
17630 |
卖出 |
| 09:30:22 |
9.21 |
76 |
17706 |
买入 |
| 09:30:25 |
9.2 |
52 |
17758 |
卖出 |
| 09:30:28 |
9.18 |
471 |
18229 |
卖出 |
| 09:30:31 |
9.18 |
105 |
18334 |
卖出 |
| 09:30:34 |
9.19 |
124 |
18458 |
买入 |
| 09:30:37 |
9.21 |
105 |
18563 |
买入 |
| 09:30:40 |
9.19 |
1063 |
19626 |
卖出 |
| 09:30:43 |
9.2 |
109 |
19735 |
买入 |
| 09:30:46 |
9.21 |
482 |
20217 |
买入 |
| 09:30:49 |
9.18 |
370 |
20587 |
卖出 |
| 09:30:52 |
9.18 |
162 |
20749 |
卖出 |
| 09:30:55 |
9.19 |
82 |
20831 |
买入 |
| 09:30:58 |
9.18 |
114 |
20945 |
卖出 |
| 09:31:01 |
9.19 |
241 |
21186 |
买入 |
| 09:31:04 |
9.17 |
361 |
21547 |
卖出 |
| 09:31:07 |
9.19 |
112 |
21659 |
卖出 |
| 09:31:10 |
9.2 |
60 |
21719 |
买入 |
| 09:31:13 |
9.19 |
361 |
22080 |
卖出 |
| 09:31:16 |
9.18 |
135 |
22215 |
卖出 |
| 09:31:19 |
9.2 |
601 |
22816 |
买入 |
| 09:31:22 |
9.2 |
118 |
22934 |
卖出 |
| 09:31:25 |
9.21 |
311 |
23245 |
买入 |
| 09:31:28 |
9.19 |
53 |
23298 |
卖出 |
| 09:31:31 |
9.19 |
156 |
23454 |
卖出 |
| 09:31:34 |
9.19 |
161 |
23615 |
卖出 |
| 09:31:37 |
9.2 |
139 |
23754 |
买入 |
| 09:31:40 |
9.21 |
262 |
24016 |
买入 |
| 09:31:43 |
9.2 |
153 |
24169 |
卖出 |
| 09:31:46 |
9.22 |
39 |
24208 |
买入 |
| 09:31:49 |
9.21 |
32 |
24240 |
卖出 |
| 09:31:52 |
9.21 |
189 |
24429 |
买入 |
| 09:31:55 |
9.22 |
350 |
24779 |
买入 |
| 09:31:58 |
9.21 |
12 |
24791 |
卖出 |
| 09:32:01 |
9.21 |
57 |
24848 |
卖出 |
| 09:32:04 |
9.21 |
96 |
24944 |
卖出 |
| 09:32:07 |
9.19 |
258 |
25202 |
卖出 |
| 09:32:10 |
9.18 |
275 |
25477 |
卖出 |
| 09:32:13 |
9.17 |
654 |
26131 |
卖出 |
| 09:32:16 |
9.18 |
45 |
26176 |
买入 |
| 09:32:19 |
9.17 |
57 |
26233 |
卖出 |
| 09:32:22 |
9.17 |
158 |
26391 |
卖出 |
| 09:32:25 |
9.17 |
128 |
26519 |
买入 |
| 09:32:28 |
9.16 |
171 |
26690 |
卖出 |
| 09:32:31 |
9.17 |
526 |
27216 |
买入 |
| 09:32:34 |
9.17 |
149 |
27365 |
买入 |
| 09:32:37 |
9.15 |
174 |
27539 |
卖出 |
| 09:32:40 |
9.15 |
437 |
27976 |
卖出 |
| 09:32:43 |
9.15 |
566 |
28542 |
卖出 |
| 09:32:46 |
9.15 |
39 |
28581 |
卖出 |
| 09:32:49 |
9.15 |
215 |
28796 |
买入 |
| 09:32:52 |
9.14 |
603 |
29399 |
卖出 |
| 09:32:55 |
9.15 |
90 |
29489 |
卖出 |
| 09:32:58 |
9.15 |
330 |
29819 |
卖出 |
| 09:33:01 |
9.14 |
634 |
30453 |
卖出 |
| 09:33:04 |
9.14 |
316 |
30769 |
卖出 |
| 09:33:07 |
9.16 |
831 |
31600 |
买入 |
| 09:33:10 |
9.17 |
340 |
31940 |
买入 |
| 09:33:13 |
9.17 |
374 |
32314 |
卖出 |
| 09:33:16 |
9.17 |
229 |
32543 |
卖出 |
| 09:33:19 |
9.17 |
274 |
32817 |
卖出 |
| 09:33:22 |
9.18 |
103 |
32920 |
买入 |
| 09:33:25 |
9.18 |
123 |
33043 |
卖出 |
| 09:33:28 |
9.17 |
42 |
33085 |
卖出 |
| 09:33:31 |
9.18 |
11 |
33096 |
买入 |
| 09:33:34 |
9.18 |
32 |
33128 |
买入 |
| 09:33:37 |
9.16 |
239 |
33367 |
卖出 |
| 09:33:40 |
9.16 |
312 |
33679 |
卖出 |
| 09:33:43 |
9.17 |
78 |
33757 |
买入 |
| 09:33:46 |
9.16 |
88 |
33845 |
卖出 |
| 09:33:49 |
9.16 |
144 |
33989 |
卖出 |
| 09:33:52 |
9.17 |
548 |
34537 |
买入 |
| 09:33:55 |
9.17 |
368 |
34905 |
买入 |
| 09:33:58 |
9.17 |
357 |
35262 |
买入 |
| 09:34:01 |
9.16 |
108 |
35370 |
卖出 |
| 09:34:04 |
9.15 |
238 |
35608 |
卖出 |
| 09:34:07 |
9.15 |
88 |
35696 |
卖出 |
| 09:34:10 |
9.15 |
18 |
35714 |
卖出 |
| 09:34:13 |
9.16 |
34 |
35748 |
买入 |
| 09:34:16 |
9.16 |
3 |
35751 |
买入 |
| 09:34:19 |
9.15 |
34 |
35785 |
卖出 |
| 09:34:22 |
9.15 |
141 |
35926 |
卖出 |
| 09:34:25 |
9.15 |
282 |
36208 |
买入 |
| 09:34:28 |
9.15 |
67 |
36275 |
买入 |
| 09:34:31 |
9.15 |
109 |
36384 |
买入 |
| 09:34:34 |
9.14 |
123 |
36507 |
卖出 |
| 09:34:37 |
9.14 |
336 |
36843 |
卖出 |
| 09:34:40 |
9.14 |
954 |
37797 |
卖出 |
| 09:34:43 |
9.14 |
104 |
37901 |
买入 |
| 09:34:46 |
9.14 |
269 |
38170 |
卖出 |
| 09:34:49 |
9.15 |
154 |
38324 |
买入 |
| 09:34:52 |
9.14 |
48 |
38372 |
卖出 |
| 09:34:55 |
9.14 |
99 |
38471 |
卖出 |
| 09:34:58 |
9.14 |
16 |
38487 |
卖出 |
| 09:35:01 |
9.14 |
304 |
38791 |
卖出 |
| 09:35:04 |
9.14 |
72 |
38863 |
买入 |
| 09:35:07 |
9.14 |
26 |
38889 |
买入 |
| 09:35:10 |
9.13 |
22 |
38911 |
卖出 |
| 09:35:13 |
9.13 |
110 |
39021 |
卖出 |
| 09:35:16 |
9.13 |
241 |
39262 |
卖出 |
| 09:35:19 |
9.12 |
208 |
39470 |
卖出 |
| 09:35:22 |
9.13 |
58 |
39528 |
买入 |
| 09:35:25 |
9.14 |
1434 |
40962 |
买入 |
| 09:35:28 |
9.15 |
679 |
41641 |
买入 |
| 09:35:31 |
9.14 |
425 |
42066 |
卖出 |
| 09:35:34 |
9.15 |
251 |
42317 |
卖出 |
| 09:35:37 |
9.15 |
902 |
43219 |
卖出 |
| 09:35:40 |
9.15 |
291 |
43510 |
卖出 |
| 09:35:43 |
9.15 |
7 |
43517 |
卖出 |
| 09:35:46 |
9.15 |
710 |
44227 |
卖出 |
| 09:35:49 |
9.15 |
315 |
44542 |
买入 |
| 09:35:52 |
9.14 |
192 |
44734 |
卖出 |
| 09:35:55 |
9.15 |
62 |
44796 |
买入 |
| 09:36:01 |
9.15 |
212 |
45008 |
卖出 |
| 09:36:04 |
9.15 |
65 |
45073 |
卖出 |
| 09:36:07 |
9.15 |
112 |
45185 |
卖出 |
| 09:36:10 |
9.16 |
286 |
45471 |
买入 |
| 09:36:13 |
9.15 |
132 |
45603 |
卖出 |
| 09:36:16 |
9.16 |
22 |
45625 |
买入 |
| 09:36:19 |
9.16 |
15 |
45640 |
买入 |
| 09:36:22 |
9.16 |
11 |
45651 |
买入 |
| 09:36:25 |
9.16 |
69 |
45720 |
买入 |
| 09:36:28 |
9.16 |
157 |
45877 |
买入 |
| 09:36:31 |
9.16 |
18 |
45895 |
卖出 |
| 09:36:34 |
9.16 |
8 |
45903 |
卖出 |
| 09:36:37 |
9.16 |
12 |
45915 |
卖出 |
| 09:36:40 |
9.16 |
1 |
45916 |
卖出 |
| 09:36:43 |
9.16 |
419 |
46335 |
卖出 |
| 09:36:46 |
9.16 |
43 |
46378 |
卖出 |
| 09:36:49 |
9.15 |
201 |
46579 |
卖出 |
| 09:36:52 |
9.15 |
1030 |
47609 |
卖出 |
| 09:36:55 |
9.16 |
2 |
47611 |
买入 |
| 09:36:58 |
9.14 |
15 |
47626 |
卖出 |
| 09:37:01 |
9.15 |
70 |
47696 |
买入 |
| 09:37:04 |
9.15 |
61 |
47757 |
买入 |
| 09:37:10 |
9.14 |
83 |
47840 |
卖出 |
| 09:37:13 |
9.13 |
172 |
48012 |
卖出 |
| 09:37:16 |
9.16 |
452 |
48464 |
买入 |
| 09:37:19 |
9.16 |
184 |
48648 |
买入 |
| 09:37:22 |
9.15 |
46 |
48694 |
卖出 |
| 09:37:25 |
9.16 |
681 |
49375 |
买入 |
| 09:37:28 |
9.16 |
386 |
49761 |
买入 |
| 09:37:31 |
9.18 |
363 |
50124 |
买入 |
| 09:37:34 |
9.19 |
193 |
50317 |
买入 |
| 09:37:37 |
9.18 |
558 |
50875 |
卖出 |
| 09:37:40 |
9.19 |
94 |
50969 |
卖出 |
| 09:37:43 |
9.21 |
184 |
51153 |
买入 |
| 09:37:46 |
9.19 |
23 |
51176 |
卖出 |
| 09:37:49 |
9.21 |
497 |
51673 |
买入 |
| 09:37:52 |
9.22 |
56 |
51729 |
买入 |
| 09:37:55 |
9.21 |
350 |
52079 |
卖出 |
| 09:37:58 |
9.21 |
78 |
52157 |
卖出 |
| 09:38:01 |
9.21 |
48 |
52205 |
买入 |
| 09:38:04 |
9.21 |
128 |
52333 |
买入 |
| 09:38:07 |
9.19 |
135 |
52468 |
卖出 |
| 09:38:10 |
9.19 |
6 |
52474 |
卖出 |
| 09:38:13 |
9.2 |
352 |
52826 |
买入 |
| 09:38:16 |
9.19 |
43 |
52869 |
卖出 |
| 09:38:19 |
9.19 |
96 |
52965 |
卖出 |
| 09:38:22 |
9.2 |
92 |
53057 |
买入 |
| 09:38:25 |
9.19 |
187 |
53244 |
卖出 |
| 09:38:28 |
9.18 |
2 |
53246 |
卖出 |