ST景谷[600265]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:10 |
14.64 |
1 |
1 |
卖出 |
| 09:33:40 |
14.75 |
4 |
5 |
买入 |
| 09:34:22 |
14.75 |
20 |
25 |
买入 |
| 09:36:34 |
14.76 |
1 |
26 |
买入 |
| 09:39:07 |
14.76 |
2 |
28 |
买入 |
| 09:39:37 |
14.76 |
1 |
29 |
买入 |
| 09:40:04 |
14.76 |
2 |
31 |
买入 |
| 09:44:04 |
14.76 |
20 |
51 |
买入 |
| 09:49:13 |
14.76 |
7 |
58 |
买入 |
| 09:50:37 |
14.77 |
10 |
68 |
买入 |
| 10:03:46 |
14.77 |
1 |
69 |
买入 |
| 10:03:58 |
14.69 |
3 |
72 |
卖出 |
| 10:07:34 |
14.69 |
5 |
77 |
卖出 |
| 10:11:40 |
14.69 |
5 |
82 |
卖出 |
| 10:18:04 |
14.69 |
12 |
94 |
卖出 |
| 10:18:16 |
14.67 |
9 |
103 |
卖出 |
| 10:18:22 |
14.67 |
1 |
104 |
卖出 |
| 10:24:25 |
14.77 |
7 |
111 |
买入 |
| 10:24:40 |
14.68 |
8 |
119 |
卖出 |
| 10:37:07 |
14.77 |
13 |
132 |
买入 |
| 10:37:16 |
14.78 |
1 |
133 |
买入 |
| 10:43:04 |
14.7 |
16 |
149 |
卖出 |
| 10:46:22 |
14.71 |
2 |
151 |
卖出 |
| 10:51:37 |
14.83 |
6 |
157 |
买入 |
| 11:10:31 |
14.83 |
5 |
162 |
买入 |
| 11:14:28 |
14.74 |
2 |
164 |
卖出 |
| 11:16:10 |
14.74 |
8 |
172 |
卖出 |
| 11:17:10 |
14.74 |
4 |
176 |
买入 |
| 11:17:31 |
14.74 |
8 |
184 |
买入 |
| 11:21:04 |
14.74 |
20 |
204 |
买入 |
| 13:02:17 |
14.77 |
30 |
234 |
买入 |
| 13:04:38 |
14.73 |
6 |
240 |
卖出 |
| 13:32:35 |
14.71 |
7 |
247 |
卖出 |
| 13:39:02 |
14.71 |
8 |
255 |
卖出 |
| 13:39:53 |
14.71 |
9 |
264 |
卖出 |
| 13:52:20 |
14.7 |
14 |
278 |
卖出 |
| 13:59:32 |
14.69 |
8 |
286 |
卖出 |
| 13:59:56 |
14.69 |
9 |
295 |
卖出 |
| 14:00:14 |
14.69 |
11 |
306 |
买入 |
| 14:00:23 |
14.69 |
10 |
316 |
买入 |
| 14:02:23 |
14.69 |
5 |
321 |
卖出 |
| 14:02:32 |
14.69 |
25 |
346 |
买入 |
| 14:04:32 |
14.69 |
10 |
356 |
卖出 |
| 14:08:41 |
14.69 |
30 |
386 |
买入 |
| 14:12:08 |
14.76 |
3 |
389 |
买入 |
| 14:28:53 |
14.67 |
22 |
411 |
卖出 |
| 14:29:23 |
14.68 |
20 |
431 |
买入 |
| 14:29:35 |
14.68 |
15 |
446 |
买入 |
| 14:34:26 |
14.68 |
19 |
465 |
卖出 |
| 14:35:32 |
14.68 |
4 |
469 |
买入 |
| 14:36:35 |
14.68 |
24 |
493 |
买入 |
| 14:37:44 |
14.74 |
2 |
495 |
买入 |
| 14:41:32 |
14.67 |
8 |
503 |
卖出 |
| 14:50:02 |
14.73 |
1 |
504 |
买入 |
| 14:54:20 |
14.73 |
10 |
514 |
买入 |
| 14:55:05 |
14.73 |
3 |
517 |
买入 |
| 14:55:20 |
14.74 |
5 |
522 |
买入 |
| 14:56:41 |
14.75 |
8 |
530 |
买入 |
| 15:00:00 |
14.75 |
8 |
538 |
卖出 |