ST景谷[600265]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:02 |
12.48 |
73 |
73 |
集合竞价 |
09:15:05 |
12.48 |
67 |
67 |
集合竞价 |
09:15:08 |
12.48 |
77 |
77 |
集合竞价 |
09:15:11 |
12.48 |
115 |
115 |
集合竞价 |
09:15:14 |
12.48 |
156 |
156 |
集合竞价 |
09:15:23 |
13.14 |
0 |
0 |
集合竞价 |
09:15:44 |
13.16 |
1 |
1 |
集合竞价 |
09:15:56 |
13.14 |
0 |
0 |
集合竞价 |
09:16:05 |
13.3 |
66 |
66 |
集合竞价 |
09:16:08 |
13.3 |
67 |
67 |
集合竞价 |
09:16:11 |
13.16 |
1 |
1 |
集合竞价 |
09:16:17 |
13.14 |
0 |
0 |
集合竞价 |
09:16:26 |
13.16 |
10 |
10 |
集合竞价 |
09:16:59 |
13.14 |
0 |
0 |
集合竞价 |
09:17:26 |
13.16 |
2 |
2 |
集合竞价 |
09:17:35 |
13.14 |
0 |
0 |
集合竞价 |
09:18:20 |
13.15 |
12 |
12 |
集合竞价 |
09:18:23 |
13.15 |
20 |
20 |
集合竞价 |
09:18:53 |
13.13 |
12 |
12 |
集合竞价 |
09:19:08 |
13.14 |
5 |
5 |
集合竞价 |
09:24:20 |
13.14 |
5 |
5 |
集合竞价 |
09:24:32 |
13.13 |
5 |
5 |
集合竞价 |
09:24:35 |
13.1 |
38 |
38 |
集合竞价 |
09:24:59 |
13.1 |
38 |
38 |
集合竞价 |
09:25:04 |
13.1 |
38 |
76 |
买入 |
09:30:02 |
13.11 |
35 |
111 |
买入 |
09:30:05 |
13.11 |
39 |
150 |
卖出 |
09:30:08 |
13.02 |
2 |
152 |
卖出 |
09:30:11 |
13.02 |
1 |
153 |
买入 |
09:30:14 |
13.02 |
10 |
163 |
买入 |
09:30:17 |
13.14 |
122 |
285 |
买入 |
09:30:20 |
13.15 |
10 |
295 |
买入 |
09:30:35 |
13.14 |
30 |
325 |
卖出 |
09:30:38 |
13.06 |
1 |
326 |
卖出 |
09:30:53 |
13.02 |
34 |
360 |
卖出 |
09:31:05 |
13.02 |
7 |
367 |
卖出 |
09:31:08 |
13.14 |
2 |
369 |
买入 |
09:31:11 |
13.02 |
30 |
399 |
卖出 |
09:31:14 |
13.02 |
8 |
407 |
卖出 |
09:31:32 |
13.02 |
10 |
417 |
买入 |
09:31:35 |
13.02 |
20 |
437 |
买入 |
09:31:41 |
13.02 |
23 |
460 |
买入 |
09:31:44 |
13.02 |
4 |
464 |
买入 |
09:32:05 |
13.14 |
7 |
471 |
买入 |
09:32:08 |
13.02 |
22 |
493 |
卖出 |
09:32:17 |
13.02 |
8 |
501 |
卖出 |
09:32:23 |
13.02 |
2 |
503 |
卖出 |
09:32:26 |
13.1 |
4 |
507 |
买入 |
09:32:29 |
13.01 |
31 |
538 |
卖出 |
09:32:35 |
13.01 |
1 |
539 |
买入 |
09:32:41 |
13.14 |
5 |
544 |
买入 |
09:33:17 |
13.13 |
2 |
546 |
买入 |
09:33:23 |
13.03 |
1 |
547 |
卖出 |
09:33:29 |
13.13 |
4 |
551 |
买入 |
09:33:41 |
13.06 |
2 |
553 |
卖出 |
09:34:17 |
13.06 |
51 |
604 |
卖出 |
09:34:38 |
13.04 |
1 |
605 |
买入 |
09:34:50 |
13.03 |
21 |
626 |
卖出 |
09:34:56 |
13.04 |
8 |
634 |
买入 |
09:35:05 |
13.06 |
3 |
637 |
买入 |
09:35:17 |
13.06 |
25 |
662 |
买入 |
09:35:20 |
13.04 |
15 |
677 |
卖出 |
09:35:23 |
13.03 |
59 |
736 |
卖出 |
09:35:50 |
13.02 |
3 |
739 |
卖出 |
09:36:02 |
13.02 |
1 |
740 |
卖出 |
09:36:29 |
13.03 |
1 |
741 |
卖出 |
09:36:38 |
13.03 |
4 |
745 |
卖出 |
09:36:41 |
13.03 |
5 |
750 |
买入 |
09:36:44 |
13.02 |
2 |
752 |
卖出 |
09:36:59 |
13.02 |
1 |
753 |
卖出 |
09:37:02 |
13.02 |
5 |
758 |
卖出 |
09:37:05 |
13.02 |
16 |
774 |
卖出 |
09:37:08 |
13.13 |
19 |
793 |
买入 |
09:37:35 |
13.13 |
12 |
805 |
卖出 |
09:37:44 |
13.14 |
58 |
863 |
买入 |
09:37:47 |
13.16 |
6 |
869 |
买入 |
09:37:50 |
13.16 |
3 |
872 |
买入 |
09:38:02 |
13.15 |
1 |
873 |
卖出 |
09:38:08 |
13.16 |
17 |
890 |
买入 |
09:38:44 |
13.16 |
4 |
894 |
买入 |
09:38:50 |
13.16 |
10 |
904 |
买入 |
09:39:05 |
13.25 |
11 |
915 |
买入 |
09:39:08 |
13.25 |
30 |
945 |
卖出 |
09:39:11 |
13.25 |
10 |
955 |
卖出 |
09:39:14 |
13.29 |
16 |
971 |
买入 |
09:39:29 |
13.27 |
5 |
976 |
买入 |
09:39:35 |
13.28 |
8 |
984 |
卖出 |
09:39:41 |
13.29 |
4 |
988 |
买入 |
09:39:53 |
13.29 |
27 |
1015 |
买入 |
09:39:59 |
13.29 |
46 |
1061 |
卖出 |
09:40:02 |
13.3 |
101 |
1162 |
买入 |
09:40:14 |
13.3 |
3 |
1165 |
买入 |
09:40:29 |
13.33 |
2 |
1167 |
买入 |
09:40:32 |
13.34 |
63 |
1230 |
买入 |
09:40:41 |
13.34 |
2 |
1232 |
买入 |
09:40:44 |
13.34 |
14 |
1246 |
买入 |
09:40:50 |
13.34 |
5 |
1251 |
买入 |
09:40:53 |
13.34 |
20 |
1271 |
买入 |
09:41:17 |
13.3 |
5 |
1276 |
卖出 |
09:41:20 |
13.31 |
2 |
1278 |
卖出 |
09:41:38 |
13.31 |
6 |
1284 |
卖出 |
09:41:59 |
13.31 |
10 |
1294 |
买入 |
09:42:17 |
13.3 |
12 |
1306 |
卖出 |
09:42:23 |
13.3 |
2 |
1308 |
卖出 |
09:42:53 |
13.3 |
4 |
1312 |
买入 |
09:42:59 |
13.2 |
27 |
1339 |
卖出 |
09:43:08 |
13.2 |
7 |
1346 |
买入 |
09:43:41 |
13.22 |
1 |
1347 |
卖出 |
09:43:59 |
13.22 |
2 |
1349 |
买入 |
09:44:08 |
13.21 |
25 |
1374 |
卖出 |
09:44:44 |
13.21 |
6 |
1380 |
卖出 |
09:45:17 |
13.21 |
1 |
1381 |
买入 |
09:45:29 |
13.22 |
5 |
1386 |
买入 |
09:45:32 |
13.22 |
4 |
1390 |
买入 |
09:46:05 |
13.28 |
1 |
1391 |
买入 |
09:46:38 |
13.28 |
1 |
1392 |
买入 |
09:47:50 |
13.27 |
15 |
1407 |
买入 |
09:48:23 |
13.22 |
1 |
1408 |
卖出 |
09:48:29 |
13.22 |
1 |
1409 |
买入 |
09:49:05 |
13.22 |
20 |
1429 |
买入 |
09:49:14 |
13.27 |
9 |
1438 |
买入 |
09:49:56 |
13.27 |
10 |
1448 |
买入 |
09:51:35 |
13.22 |
1 |
1449 |
卖出 |
09:52:14 |
13.22 |
10 |
1459 |
卖出 |
09:53:05 |
13.2 |
26 |
1485 |
卖出 |
09:53:32 |
13.2 |
4 |
1489 |
买入 |
09:54:35 |
13.21 |
9 |
1498 |
卖出 |
09:56:08 |
13.24 |
1 |
1499 |
买入 |
09:56:11 |
13.25 |
20 |
1519 |
买入 |
09:56:14 |
13.25 |
4 |
1523 |
买入 |
09:57:50 |
13.25 |
1 |
1524 |
卖出 |
09:59:44 |
13.22 |
1 |
1525 |
卖出 |
10:00:26 |
13.22 |
2 |
1527 |
卖出 |
10:00:32 |
13.22 |
20 |
1547 |
卖出 |
10:01:26 |
13.23 |
63 |
1610 |
卖出 |
10:01:29 |
13.25 |
6 |
1616 |
买入 |
10:02:17 |
13.25 |
9 |
1625 |
买入 |
10:03:41 |
13.27 |
2 |
1627 |
买入 |
10:04:59 |
13.23 |
30 |
1657 |
卖出 |
10:07:47 |
13.24 |
1 |
1658 |
卖出 |
10:08:00 |
13.28 |
50 |
1708 |
买入 |
10:08:02 |
13.3 |
17 |
1725 |
买入 |
10:08:29 |
13.33 |
5 |
1730 |
买入 |
10:09:08 |
13.33 |
4 |
1734 |
买入 |
10:09:27 |
13.33 |
25 |
1759 |
买入 |
10:09:51 |
13.33 |
4 |
1763 |
卖出 |
10:09:57 |
13.34 |
2 |
1765 |
买入 |
10:10:48 |
13.38 |
2 |
1767 |
买入 |
10:10:54 |
13.38 |
2 |
1769 |
买入 |
10:11:12 |
13.4 |
18 |
1787 |
买入 |
10:11:33 |
13.39 |
2 |
1789 |
买入 |
10:11:39 |
13.4 |
5 |
1794 |
买入 |
10:11:48 |
13.4 |
38 |
1832 |
买入 |
10:11:51 |
13.41 |
21 |
1853 |
买入 |
10:11:57 |
13.41 |
6 |
1859 |
买入 |
10:12:00 |
13.45 |
20 |
1879 |
买入 |
10:12:09 |
13.45 |
10 |
1889 |
买入 |
10:12:12 |
13.45 |
14 |
1903 |
买入 |
10:12:21 |
13.5 |
9 |
1912 |
买入 |
10:12:36 |
13.55 |
186 |
2098 |
买入 |
10:12:39 |
13.55 |
1 |
2099 |
卖出 |
10:12:54 |
13.56 |
5 |
2104 |
买入 |
10:12:57 |
13.56 |
1 |
2105 |
买入 |
10:13:03 |
13.59 |
23 |
2128 |
买入 |
10:13:09 |
13.58 |
4 |
2132 |
买入 |
10:13:12 |
13.75 |
150 |
2282 |
买入 |
10:13:15 |
13.78 |
34 |
2316 |
买入 |
10:13:24 |
13.8 |
361 |
2677 |
买入 |
10:13:30 |
13.8 |
37 |
2714 |
卖出 |
10:13:33 |
13.8 |
5 |
2719 |
卖出 |
10:13:36 |
13.8 |
20 |
2739 |
卖出 |
10:13:39 |
13.8 |
25 |
2764 |
卖出 |
10:13:42 |
13.8 |
7 |
2771 |
卖出 |
10:13:45 |
13.8 |
2 |
2773 |
卖出 |
10:13:48 |
13.8 |
58 |
2831 |
卖出 |
10:13:51 |
13.8 |
22 |
2853 |
卖出 |
10:13:54 |
13.8 |
8 |
2861 |
卖出 |
10:13:57 |
13.8 |
34 |
2895 |
卖出 |
10:14:03 |
13.8 |
68 |
2963 |
卖出 |
10:14:06 |
13.8 |
20 |
2983 |
卖出 |
10:14:09 |
13.8 |
26 |
3009 |
卖出 |
10:14:15 |
13.8 |
46 |
3055 |
卖出 |
10:14:18 |
13.8 |
3 |
3058 |
卖出 |
10:14:21 |
13.8 |
4 |
3062 |
卖出 |
10:14:24 |
13.8 |
62 |
3124 |
卖出 |
10:14:27 |
13.8 |
55 |
3179 |
卖出 |
10:14:30 |
13.8 |
18 |
3197 |
卖出 |
10:14:33 |
13.8 |
105 |
3302 |
卖出 |
10:14:36 |
13.78 |
14 |
3316 |
卖出 |
10:14:45 |
13.75 |
15 |
3331 |
卖出 |
10:14:48 |
13.75 |
9 |
3340 |
卖出 |
10:15:00 |
13.75 |
10 |
3350 |
卖出 |
10:15:03 |
13.75 |
33 |
3383 |
卖出 |
10:15:06 |
13.75 |
166 |
3549 |
卖出 |
10:15:09 |
13.75 |
8 |
3557 |
卖出 |
10:15:12 |
13.75 |
21 |
3578 |
卖出 |
10:15:15 |
13.79 |
24 |
3602 |
买入 |
10:15:18 |
13.8 |
36 |
3638 |
买入 |
10:15:42 |
13.79 |
3 |
3641 |
买入 |
10:16:06 |
13.75 |
9 |
3650 |
买入 |
10:16:33 |
13.62 |
7 |
3657 |
卖出 |
10:16:36 |
13.62 |
1 |
3658 |
卖出 |
10:16:54 |
13.69 |
3 |
3661 |
买入 |
10:16:57 |
13.62 |
5 |
3666 |
卖出 |
10:17:06 |
13.62 |
3 |
3669 |
卖出 |
10:17:09 |
13.61 |
10 |
3679 |
卖出 |
10:17:12 |
13.62 |
5 |
3684 |
买入 |
10:17:48 |
13.63 |
3 |
3687 |
卖出 |
10:18:57 |
13.64 |
3 |
3690 |
买入 |
10:19:03 |
13.65 |
10 |
3700 |
买入 |
10:19:18 |
13.69 |
2 |
3702 |
买入 |
10:19:24 |
13.7 |
1 |
3703 |
买入 |
10:19:36 |
13.7 |
2 |
3705 |
卖出 |
10:19:42 |
13.72 |
1 |
3706 |
买入 |
10:20:00 |
13.69 |
4 |
3710 |
卖出 |
10:20:06 |
13.69 |
10 |
3720 |
卖出 |
10:20:45 |
13.72 |
10 |
3730 |
买入 |
10:20:51 |
13.72 |
15 |
3745 |
买入 |
10:20:54 |
13.72 |
5 |
3750 |
卖出 |
10:21:15 |
13.78 |
53 |
3803 |
买入 |
10:21:21 |
13.72 |
9 |
3812 |
卖出 |
10:21:36 |
13.69 |
10 |
3822 |
卖出 |
10:22:27 |
13.7 |
8 |
3830 |
卖出 |
10:22:33 |
13.69 |
21 |
3851 |
卖出 |
10:22:36 |
13.7 |
17 |
3868 |
买入 |
10:22:39 |
13.7 |
13 |
3881 |
卖出 |
10:23:21 |
13.71 |
1 |
3882 |
买入 |
10:23:42 |
13.71 |
1 |
3883 |
卖出 |
10:25:57 |
13.7 |
2 |
3885 |
买入 |
10:26:12 |
13.7 |
4 |
3889 |
卖出 |
10:26:18 |
13.71 |
10 |
3899 |
买入 |
10:26:21 |
13.69 |
1 |
3900 |
买入 |
10:26:57 |
13.67 |
100 |
4000 |
卖出 |
10:27:00 |
13.66 |
2 |
4002 |
卖出 |
10:27:12 |
13.66 |
2 |
4004 |
卖出 |
10:27:18 |
13.67 |
7 |
4011 |
买入 |
10:27:21 |
13.65 |
69 |
4080 |
卖出 |
10:27:48 |
13.64 |
13 |
4093 |
卖出 |
10:28:24 |
13.65 |
13 |
4106 |
买入 |
10:28:54 |
13.66 |
1 |
4107 |
买入 |
10:29:21 |
13.65 |
1 |
4108 |
卖出 |
10:29:30 |
13.72 |
47 |
4155 |
买入 |
10:29:45 |
13.75 |
3 |
4158 |
卖出 |
10:29:57 |
13.75 |
2 |
4160 |
买入 |
10:30:00 |
13.75 |
1 |
4161 |
买入 |
10:30:24 |
13.75 |
3 |
4164 |
买入 |
10:30:51 |
13.75 |
1 |
4165 |
买入 |
10:31:03 |
13.75 |
17 |
4182 |
买入 |
10:31:54 |
13.75 |
50 |
4232 |
买入 |
10:32:06 |
13.64 |
47 |
4279 |
卖出 |
10:32:12 |
13.64 |
6 |
4285 |
买入 |
10:32:27 |
13.74 |
6 |
4291 |
买入 |
10:34:03 |
13.73 |
3 |
4294 |
买入 |
10:34:12 |
13.73 |
6 |
4300 |
卖出 |
10:34:18 |
13.73 |
1 |
4301 |
卖出 |
10:34:27 |
13.73 |
14 |
4315 |
卖出 |
10:34:30 |
13.73 |
3 |
4318 |
卖出 |
10:35:45 |
13.72 |
3 |
4321 |
买入 |
10:36:12 |
13.73 |
11 |
4332 |
买入 |
10:36:24 |
13.73 |
4 |
4336 |
卖出 |
10:36:27 |
13.73 |
8 |
4344 |
卖出 |
10:36:36 |
13.65 |
8 |
4352 |
卖出 |
10:36:48 |
13.73 |
3 |
4355 |
买入 |
10:36:57 |
13.73 |
17 |
4372 |
卖出 |
10:37:33 |
13.65 |
3 |
4375 |
卖出 |
10:38:27 |
13.67 |
8 |
4383 |
卖出 |
10:38:39 |
13.67 |
4 |
4387 |
买入 |
10:38:57 |
13.67 |
1 |
4388 |
买入 |
10:39:09 |
13.66 |
2 |
4390 |
卖出 |
10:39:39 |
13.66 |
3 |
4393 |
卖出 |
10:40:03 |
13.67 |
2 |
4395 |
买入 |
10:42:27 |
13.67 |
5 |
4400 |
买入 |
10:42:57 |
13.67 |
2 |
4402 |
买入 |
10:43:18 |
13.67 |
5 |
4407 |
买入 |
10:44:09 |
13.67 |
4 |
4411 |
买入 |
10:44:15 |
13.66 |
9 |
4420 |
卖出 |
10:45:00 |
13.67 |
2 |
4422 |
买入 |
10:50:21 |
13.67 |
14 |
4436 |
卖出 |
10:51:06 |
13.67 |
11 |
4447 |
卖出 |
10:52:24 |
13.7 |
1 |
4448 |
买入 |
10:53:48 |
13.67 |
3 |
4451 |
卖出 |
10:56:12 |
13.7 |
10 |
4461 |
买入 |
10:56:30 |
13.7 |
3 |
4464 |
买入 |
10:56:36 |
13.7 |
1 |
4465 |
卖出 |
10:58:57 |
13.67 |
12 |
4477 |
卖出 |
10:59:51 |
13.67 |
7 |
4484 |
卖出 |
11:00:24 |
13.67 |
23 |
4507 |
卖出 |
11:01:45 |
13.65 |
40 |
4547 |
卖出 |
11:02:21 |
13.64 |
20 |
4567 |
卖出 |
11:03:09 |
13.65 |
10 |
4577 |
卖出 |
11:03:27 |
13.64 |
20 |
4597 |
卖出 |
11:03:57 |
13.63 |
1 |
4598 |
卖出 |
11:04:03 |
13.64 |
1 |
4599 |
买入 |
11:05:42 |
13.63 |
2 |
4601 |
卖出 |
11:05:48 |
13.64 |
4 |
4605 |
买入 |
11:07:15 |
13.7 |
1 |
4606 |
买入 |
11:08:45 |
13.64 |
1 |
4607 |
卖出 |
11:09:54 |
13.65 |
2 |
4609 |
买入 |
11:17:09 |
13.66 |
1 |
4610 |
卖出 |
11:17:45 |
13.66 |
15 |
4625 |
卖出 |