海正药业[600267]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.55 |
48 |
48 |
集合竞价 |
| 09:15:04 |
10.56 |
62 |
62 |
集合竞价 |
| 09:15:07 |
10.61 |
62 |
62 |
集合竞价 |
| 09:15:10 |
10.61 |
78 |
78 |
集合竞价 |
| 09:15:13 |
10.61 |
78 |
78 |
集合竞价 |
| 09:15:25 |
10.61 |
78 |
78 |
集合竞价 |
| 09:16:40 |
10.61 |
78 |
78 |
集合竞价 |
| 09:17:55 |
10.61 |
78 |
78 |
集合竞价 |
| 09:18:01 |
10.61 |
78 |
78 |
集合竞价 |
| 09:18:04 |
10.61 |
78 |
78 |
集合竞价 |
| 09:18:43 |
10.61 |
80 |
80 |
集合竞价 |
| 09:19:01 |
10.61 |
80 |
80 |
集合竞价 |
| 09:19:07 |
10.61 |
80 |
80 |
集合竞价 |
| 09:19:25 |
10.61 |
85 |
85 |
集合竞价 |
| 09:19:34 |
10.61 |
90 |
90 |
集合竞价 |
| 09:20:04 |
10.61 |
90 |
90 |
集合竞价 |
| 09:20:34 |
10.61 |
90 |
90 |
集合竞价 |
| 09:20:58 |
10.61 |
90 |
90 |
集合竞价 |
| 09:21:40 |
10.61 |
90 |
90 |
集合竞价 |
| 09:21:52 |
10.61 |
90 |
90 |
集合竞价 |
| 09:22:16 |
10.61 |
90 |
90 |
集合竞价 |
| 09:23:07 |
10.61 |
357 |
357 |
集合竞价 |
| 09:23:28 |
10.61 |
507 |
507 |
集合竞价 |
| 09:23:31 |
10.61 |
512 |
512 |
集合竞价 |
| 09:23:34 |
10.61 |
512 |
512 |
集合竞价 |
| 09:23:40 |
10.61 |
578 |
578 |
集合竞价 |
| 09:23:52 |
10.61 |
578 |
578 |
集合竞价 |
| 09:23:58 |
10.61 |
578 |
578 |
集合竞价 |
| 09:24:10 |
10.61 |
598 |
598 |
集合竞价 |
| 09:24:16 |
10.61 |
601 |
601 |
集合竞价 |
| 09:24:28 |
10.61 |
713 |
713 |
集合竞价 |
| 09:24:31 |
10.61 |
721 |
721 |
集合竞价 |
| 09:24:34 |
10.61 |
721 |
721 |
集合竞价 |
| 09:24:37 |
10.61 |
722 |
722 |
集合竞价 |
| 09:24:40 |
10.61 |
723 |
723 |
集合竞价 |
| 09:24:52 |
10.61 |
723 |
723 |
集合竞价 |
| 09:24:55 |
10.61 |
723 |
723 |
集合竞价 |
| 09:24:58 |
10.61 |
723 |
723 |
集合竞价 |
| 09:25:01 |
10.61 |
723 |
723 |
集合竞价 |
| 09:25:06 |
10.61 |
723 |
1446 |
卖出 |
| 09:30:01 |
10.62 |
182 |
1628 |
买入 |
| 09:30:04 |
10.61 |
223 |
1851 |
卖出 |
| 09:30:07 |
10.61 |
228 |
2079 |
买入 |
| 09:30:10 |
10.6 |
227 |
2306 |
卖出 |
| 09:30:13 |
10.57 |
427 |
2733 |
卖出 |
| 09:30:16 |
10.57 |
146 |
2879 |
买入 |
| 09:30:19 |
10.58 |
12 |
2891 |
买入 |
| 09:30:22 |
10.58 |
34 |
2925 |
卖出 |
| 09:30:25 |
10.59 |
31 |
2956 |
买入 |
| 09:30:28 |
10.61 |
228 |
3184 |
买入 |
| 09:30:34 |
10.59 |
191 |
3375 |
卖出 |
| 09:30:37 |
10.62 |
10 |
3385 |
买入 |
| 09:30:40 |
10.61 |
100 |
3485 |
买入 |
| 09:30:43 |
10.66 |
149 |
3634 |
买入 |
| 09:30:46 |
10.63 |
3 |
3637 |
卖出 |
| 09:30:52 |
10.63 |
13 |
3650 |
买入 |
| 09:30:55 |
10.63 |
7 |
3657 |
买入 |
| 09:30:58 |
10.64 |
6 |
3663 |
买入 |
| 09:31:01 |
10.66 |
112 |
3775 |
买入 |
| 09:31:04 |
10.67 |
81 |
3856 |
买入 |
| 09:31:07 |
10.7 |
33 |
3889 |
买入 |
| 09:31:10 |
10.74 |
238 |
4127 |
买入 |
| 09:31:13 |
10.73 |
130 |
4257 |
卖出 |
| 09:31:16 |
10.73 |
93 |
4350 |
卖出 |
| 09:31:19 |
10.72 |
30 |
4380 |
买入 |
| 09:31:22 |
10.69 |
16 |
4396 |
卖出 |
| 09:31:25 |
10.73 |
157 |
4553 |
买入 |
| 09:31:28 |
10.68 |
24 |
4577 |
卖出 |
| 09:31:31 |
10.69 |
136 |
4713 |
卖出 |
| 09:31:34 |
10.71 |
32 |
4745 |
买入 |
| 09:31:37 |
10.7 |
26 |
4771 |
卖出 |
| 09:31:40 |
10.7 |
1 |
4772 |
卖出 |
| 09:31:43 |
10.7 |
42 |
4814 |
卖出 |
| 09:31:46 |
10.7 |
38 |
4852 |
卖出 |
| 09:31:49 |
10.69 |
76 |
4928 |
卖出 |
| 09:31:52 |
10.7 |
46 |
4974 |
买入 |
| 09:31:55 |
10.73 |
200 |
5174 |
买入 |
| 09:31:58 |
10.68 |
27 |
5201 |
卖出 |
| 09:32:01 |
10.69 |
22 |
5223 |
买入 |
| 09:32:04 |
10.66 |
81 |
5304 |
卖出 |
| 09:32:07 |
10.68 |
81 |
5385 |
买入 |
| 09:32:10 |
10.69 |
393 |
5778 |
买入 |
| 09:32:13 |
10.71 |
22 |
5800 |
买入 |
| 09:32:16 |
10.72 |
11 |
5811 |
买入 |
| 09:32:25 |
10.73 |
4 |
5815 |
买入 |
| 09:32:28 |
10.73 |
28 |
5843 |
卖出 |
| 09:32:31 |
10.74 |
13 |
5856 |
买入 |
| 09:32:34 |
10.73 |
22 |
5878 |
卖出 |
| 09:32:37 |
10.73 |
14 |
5892 |
买入 |
| 09:32:40 |
10.73 |
24 |
5916 |
买入 |
| 09:32:43 |
10.73 |
100 |
6016 |
卖出 |
| 09:32:46 |
10.73 |
19 |
6035 |
卖出 |
| 09:32:49 |
10.74 |
108 |
6143 |
卖出 |
| 09:32:52 |
10.74 |
49 |
6192 |
买入 |
| 09:32:55 |
10.73 |
52 |
6244 |
卖出 |
| 09:32:58 |
10.73 |
50 |
6294 |
卖出 |
| 09:33:01 |
10.72 |
116 |
6410 |
卖出 |
| 09:33:04 |
10.72 |
77 |
6487 |
卖出 |
| 09:33:07 |
10.7 |
64 |
6551 |
卖出 |
| 09:33:13 |
10.7 |
12 |
6563 |
卖出 |
| 09:33:16 |
10.71 |
33 |
6596 |
买入 |
| 09:33:19 |
10.7 |
155 |
6751 |
卖出 |
| 09:33:22 |
10.7 |
15 |
6766 |
卖出 |
| 09:33:25 |
10.71 |
6 |
6772 |
买入 |
| 09:33:28 |
10.72 |
45 |
6817 |
买入 |
| 09:33:31 |
10.7 |
2 |
6819 |
卖出 |
| 09:33:34 |
10.72 |
29 |
6848 |
买入 |
| 09:33:37 |
10.71 |
119 |
6967 |
卖出 |
| 09:33:40 |
10.72 |
147 |
7114 |
买入 |
| 09:33:43 |
10.73 |
35 |
7149 |
买入 |
| 09:33:46 |
10.72 |
60 |
7209 |
卖出 |
| 09:33:49 |
10.72 |
61 |
7270 |
买入 |
| 09:33:52 |
10.73 |
49 |
7319 |
买入 |
| 09:33:55 |
10.74 |
237 |
7556 |
买入 |
| 09:33:58 |
10.74 |
98 |
7654 |
卖出 |
| 09:34:01 |
10.74 |
30 |
7684 |
买入 |
| 09:34:04 |
10.74 |
53 |
7737 |
卖出 |
| 09:34:07 |
10.74 |
42 |
7779 |
卖出 |
| 09:34:10 |
10.75 |
25 |
7804 |
买入 |
| 09:34:13 |
10.78 |
515 |
8319 |
买入 |
| 09:34:16 |
10.76 |
62 |
8381 |
卖出 |
| 09:34:19 |
10.77 |
7 |
8388 |
买入 |
| 09:34:22 |
10.79 |
36 |
8424 |
买入 |
| 09:34:25 |
10.77 |
8 |
8432 |
卖出 |
| 09:34:28 |
10.77 |
8 |
8440 |
卖出 |
| 09:34:31 |
10.79 |
36 |
8476 |
买入 |
| 09:34:34 |
10.79 |
14 |
8490 |
卖出 |
| 09:34:37 |
10.79 |
201 |
8691 |
卖出 |
| 09:34:40 |
10.79 |
24 |
8715 |
卖出 |
| 09:34:43 |
10.8 |
28 |
8743 |
买入 |
| 09:34:46 |
10.82 |
218 |
8961 |
买入 |
| 09:34:49 |
10.83 |
274 |
9235 |
买入 |
| 09:34:52 |
10.82 |
12 |
9247 |
卖出 |
| 09:34:55 |
10.8 |
28 |
9275 |
卖出 |
| 09:34:58 |
10.82 |
16 |
9291 |
买入 |
| 09:35:01 |
10.82 |
20 |
9311 |
买入 |
| 09:35:04 |
10.82 |
28 |
9339 |
卖出 |
| 09:35:07 |
10.82 |
34 |
9373 |
卖出 |
| 09:35:10 |
10.83 |
49 |
9422 |
买入 |
| 09:35:13 |
10.82 |
80 |
9502 |
卖出 |
| 09:35:16 |
10.82 |
17 |
9519 |
卖出 |
| 09:35:19 |
10.83 |
427 |
9946 |
买入 |
| 09:35:22 |
10.77 |
255 |
10201 |
卖出 |
| 09:35:25 |
10.79 |
19 |
10220 |
买入 |
| 09:35:28 |
10.77 |
23 |
10243 |
卖出 |
| 09:35:31 |
10.79 |
83 |
10326 |
买入 |
| 09:35:34 |
10.79 |
90 |
10416 |
卖出 |
| 09:35:40 |
10.79 |
2 |
10418 |
卖出 |
| 09:35:43 |
10.79 |
13 |
10431 |
卖出 |
| 09:35:46 |
10.81 |
72 |
10503 |
买入 |
| 09:35:49 |
10.81 |
10 |
10513 |
卖出 |
| 09:35:52 |
10.81 |
24 |
10537 |
卖出 |
| 09:35:55 |
10.81 |
12 |
10549 |
卖出 |
| 09:35:58 |
10.82 |
2 |
10551 |
买入 |
| 09:36:01 |
10.82 |
119 |
10670 |
买入 |
| 09:36:04 |
10.83 |
70 |
10740 |
买入 |
| 09:36:07 |
10.82 |
111 |
10851 |
买入 |
| 09:36:10 |
10.8 |
27 |
10878 |
卖出 |
| 09:36:13 |
10.85 |
236 |
11114 |
买入 |
| 09:36:16 |
10.85 |
22 |
11136 |
卖出 |
| 09:36:19 |
10.87 |
90 |
11226 |
买入 |
| 09:36:22 |
10.87 |
33 |
11259 |
买入 |
| 09:36:25 |
10.88 |
18 |
11277 |
买入 |
| 09:36:28 |
10.87 |
5 |
11282 |
卖出 |
| 09:36:31 |
10.86 |
62 |
11344 |
卖出 |
| 09:36:34 |
10.85 |
34 |
11378 |
卖出 |
| 09:36:37 |
10.87 |
10 |
11388 |
买入 |
| 09:36:40 |
10.87 |
40 |
11428 |
买入 |
| 09:36:43 |
10.85 |
16 |
11444 |
卖出 |
| 09:36:46 |
10.86 |
7 |
11451 |
买入 |
| 09:36:49 |
10.86 |
38 |
11489 |
买入 |
| 09:36:52 |
10.86 |
77 |
11566 |
卖出 |
| 09:36:55 |
10.85 |
5 |
11571 |
卖出 |
| 09:36:58 |
10.86 |
90 |
11661 |
买入 |
| 09:37:01 |
10.88 |
343 |
12004 |
买入 |
| 09:37:04 |
10.86 |
272 |
12276 |
卖出 |
| 09:37:07 |
10.9 |
433 |
12709 |
买入 |
| 09:37:10 |
10.91 |
87 |
12796 |
买入 |
| 09:37:13 |
10.92 |
49 |
12845 |
买入 |
| 09:37:16 |
10.9 |
46 |
12891 |
卖出 |
| 09:37:19 |
10.91 |
13 |
12904 |
买入 |
| 09:37:22 |
10.92 |
91 |
12995 |
买入 |
| 09:37:25 |
10.92 |
97 |
13092 |
卖出 |
| 09:37:28 |
10.91 |
13 |
13105 |
卖出 |
| 09:37:31 |
10.9 |
127 |
13232 |
卖出 |
| 09:37:34 |
10.9 |
19 |
13251 |
卖出 |
| 09:37:37 |
10.9 |
35 |
13286 |
买入 |
| 09:37:40 |
10.91 |
14 |
13300 |
买入 |
| 09:37:43 |
10.91 |
49 |
13349 |
买入 |
| 09:37:46 |
10.9 |
30 |
13379 |
卖出 |
| 09:37:49 |
10.9 |
409 |
13788 |
卖出 |
| 09:37:52 |
10.93 |
87 |
13875 |
买入 |
| 09:37:55 |
10.93 |
17 |
13892 |
卖出 |
| 09:37:58 |
10.93 |
8 |
13900 |
买入 |
| 09:38:01 |
10.93 |
33 |
13933 |
买入 |
| 09:38:04 |
10.92 |
43 |
13976 |
卖出 |
| 09:38:07 |
10.93 |
125 |
14101 |
买入 |
| 09:38:13 |
10.92 |
41 |
14142 |
卖出 |
| 09:38:16 |
10.92 |
38 |
14180 |
卖出 |
| 09:38:19 |
10.92 |
65 |
14245 |
卖出 |
| 09:38:22 |
10.91 |
24 |
14269 |
卖出 |
| 09:38:25 |
10.91 |
20 |
14289 |
买入 |
| 09:38:28 |
10.9 |
52 |
14341 |
卖出 |
| 09:38:31 |
10.9 |
78 |
14419 |
卖出 |
| 09:38:34 |
10.9 |
27 |
14446 |
卖出 |
| 09:38:37 |
10.9 |
6 |
14452 |
卖出 |
| 09:38:40 |
10.91 |
20 |
14472 |
买入 |
| 09:38:43 |
10.9 |
70 |
14542 |
卖出 |
| 09:38:46 |
10.9 |
1 |
14543 |
卖出 |
| 09:38:49 |
10.92 |
115 |
14658 |
买入 |
| 09:38:52 |
10.9 |
263 |
14921 |
卖出 |
| 09:38:55 |
10.92 |
155 |
15076 |
买入 |
| 09:38:58 |
10.91 |
18 |
15094 |
卖出 |
| 09:39:01 |
10.91 |
3 |
15097 |
卖出 |
| 09:39:04 |
10.9 |
127 |
15224 |
卖出 |
| 09:39:07 |
10.9 |
53 |
15277 |
买入 |
| 09:39:10 |
10.89 |
7 |
15284 |
卖出 |
| 09:39:13 |
10.9 |
20 |
15304 |
买入 |
| 09:39:16 |
10.89 |
19 |
15323 |
卖出 |
| 09:39:19 |
10.89 |
80 |
15403 |
卖出 |
| 09:39:22 |
10.88 |
32 |
15435 |
卖出 |
| 09:39:25 |
10.87 |
6 |
15441 |
卖出 |
| 09:39:28 |
10.89 |
93 |
15534 |
买入 |
| 09:39:31 |
10.86 |
5 |
15539 |
卖出 |
| 09:39:37 |
10.86 |
3 |
15542 |
卖出 |
| 09:39:40 |
10.86 |
13 |
15555 |
卖出 |
| 09:39:43 |
10.86 |
28 |
15583 |
卖出 |
| 09:39:46 |
10.86 |
29 |
15612 |
卖出 |
| 09:39:49 |
10.86 |
36 |
15648 |
卖出 |
| 09:39:52 |
10.86 |
9 |
15657 |
卖出 |
| 09:39:55 |
10.85 |
6 |
15663 |
卖出 |
| 09:39:58 |
10.82 |
32 |
15695 |
卖出 |
| 09:40:01 |
10.85 |
34 |
15729 |
买入 |
| 09:40:04 |
10.82 |
38 |
15767 |
卖出 |
| 09:40:07 |
10.82 |
52 |
15819 |
卖出 |
| 09:40:10 |
10.83 |
55 |
15874 |
买入 |
| 09:40:13 |
10.83 |
37 |
15911 |
买入 |
| 09:40:16 |
10.84 |
70 |
15981 |
买入 |
| 09:40:19 |
10.85 |
133 |
16114 |
买入 |
| 09:40:22 |
10.85 |
19 |
16133 |
卖出 |
| 09:40:25 |
10.86 |
123 |
16256 |
买入 |
| 09:40:28 |
10.86 |
43 |
16299 |
卖出 |
| 09:40:31 |
10.88 |
250 |
16549 |
买入 |
| 09:40:34 |
10.9 |
309 |
16858 |
买入 |
| 09:40:37 |
10.9 |
129 |
16987 |
买入 |
| 09:40:40 |
10.9 |
162 |
17149 |
买入 |
| 09:40:43 |
10.89 |
54 |
17203 |
卖出 |
| 09:40:46 |
10.89 |
64 |
17267 |
卖出 |
| 09:40:49 |
10.88 |
45 |
17312 |
卖出 |
| 09:40:52 |
10.89 |
21 |
17333 |
买入 |
| 09:40:55 |
10.87 |
49 |
17382 |
卖出 |
| 09:40:58 |
10.86 |
19 |
17401 |
卖出 |
| 09:41:01 |
10.87 |
8 |
17409 |
买入 |
| 09:41:04 |
10.87 |
4 |
17413 |
卖出 |
| 09:41:07 |
10.87 |
298 |
17711 |
卖出 |
| 09:41:10 |
10.85 |
20 |
17731 |
卖出 |
| 09:41:13 |
10.85 |
18 |
17749 |
买入 |
| 09:41:16 |
10.86 |
286 |
18035 |
买入 |
| 09:41:19 |
10.87 |
294 |
18329 |
买入 |
| 09:41:22 |
10.89 |
391 |
18720 |
买入 |
| 09:41:25 |
10.88 |
21 |
18741 |
卖出 |
| 09:41:31 |
10.89 |
31 |
18772 |
买入 |
| 09:41:40 |
10.87 |
2 |
18774 |
买入 |
| 09:41:43 |
10.86 |
80 |
18854 |
卖出 |
| 09:41:46 |
10.86 |
101 |
18955 |
买入 |
| 09:41:49 |
10.86 |
87 |
19042 |
买入 |
| 09:41:52 |
10.88 |
3 |
19045 |
买入 |
| 09:41:55 |
10.86 |
54 |
19099 |
卖出 |
| 09:41:58 |
10.84 |
228 |
19327 |
卖出 |
| 09:42:01 |
10.84 |
26 |
19353 |
买入 |
| 09:42:04 |
10.84 |
83 |
19436 |
买入 |
| 09:42:07 |
10.84 |
10 |
19446 |
卖出 |
| 09:42:10 |
10.84 |
6 |
19452 |
卖出 |
| 09:42:13 |
10.83 |
43 |
19495 |
买入 |
| 09:42:16 |
10.82 |
70 |
19565 |
卖出 |
| 09:42:19 |
10.82 |
34 |
19599 |
卖出 |
| 09:42:22 |
10.82 |
6 |
19605 |
卖出 |
| 09:42:25 |
10.82 |
4 |
19609 |
卖出 |
| 09:42:28 |
10.82 |
15 |
19624 |
卖出 |
| 09:42:31 |
10.78 |
225 |
19849 |
卖出 |
| 09:42:37 |
10.78 |
119 |
19968 |
卖出 |
| 09:42:40 |
10.77 |
4 |
19972 |
卖出 |
| 09:42:43 |
10.77 |
71 |
20043 |
卖出 |
| 09:42:46 |
10.78 |
538 |
20581 |
买入 |
| 09:42:49 |
10.78 |
27 |
20608 |
卖出 |
| 09:42:52 |
10.78 |
3 |
20611 |
卖出 |
| 09:42:58 |
10.8 |
151 |
20762 |
买入 |
| 09:43:01 |
10.8 |
18 |
20780 |
卖出 |
| 09:43:07 |
10.8 |
6 |
20786 |
买入 |
| 09:43:10 |
10.8 |
1 |
20787 |
卖出 |
| 09:43:16 |
10.81 |
175 |
20962 |
买入 |
| 09:43:19 |
10.81 |
18 |
20980 |
买入 |
| 09:43:22 |
10.81 |
6 |
20986 |
卖出 |
| 09:43:25 |
10.81 |
1 |
20987 |
卖出 |
| 09:43:31 |
10.81 |
38 |
21025 |
买入 |
| 09:43:34 |
10.81 |
32 |
21057 |
卖出 |
| 09:43:37 |
10.8 |
393 |
21450 |
卖出 |
| 09:43:40 |
10.79 |
28 |
21478 |
卖出 |
| 09:43:43 |
10.79 |
47 |
21525 |
卖出 |
| 09:43:46 |
10.79 |
64 |
21589 |
卖出 |