海正药业[600267]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.9 |
34 |
34 |
集合竞价 |
| 09:15:06 |
12.9 |
79 |
79 |
集合竞价 |
| 09:15:09 |
12.86 |
228 |
228 |
集合竞价 |
| 09:15:12 |
12.86 |
239 |
239 |
集合竞价 |
| 09:15:39 |
12.86 |
240 |
240 |
集合竞价 |
| 09:15:45 |
12.86 |
240 |
240 |
集合竞价 |
| 09:15:57 |
12.86 |
240 |
240 |
集合竞价 |
| 09:16:03 |
12.83 |
246 |
246 |
集合竞价 |
| 09:16:06 |
12.81 |
250 |
250 |
集合竞价 |
| 09:16:15 |
12.81 |
250 |
250 |
集合竞价 |
| 09:16:18 |
12.68 |
526 |
526 |
集合竞价 |
| 09:16:27 |
12.68 |
534 |
534 |
集合竞价 |
| 09:16:33 |
12.67 |
569 |
569 |
集合竞价 |
| 09:16:36 |
12.62 |
914 |
914 |
集合竞价 |
| 09:16:48 |
12.62 |
914 |
914 |
集合竞价 |
| 09:16:51 |
12.62 |
877 |
877 |
集合竞价 |
| 09:16:54 |
12.62 |
878 |
878 |
集合竞价 |
| 09:17:00 |
12.62 |
938 |
938 |
集合竞价 |
| 09:17:03 |
12.61 |
975 |
975 |
集合竞价 |
| 09:17:06 |
12.62 |
687 |
687 |
集合竞价 |
| 09:17:09 |
12.62 |
688 |
688 |
集合竞价 |
| 09:17:12 |
12.62 |
745 |
745 |
集合竞价 |
| 09:17:15 |
12.62 |
790 |
790 |
集合竞价 |
| 09:17:21 |
12.62 |
801 |
801 |
集合竞价 |
| 09:17:33 |
12.62 |
744 |
744 |
集合竞价 |
| 09:17:39 |
12.62 |
755 |
755 |
集合竞价 |
| 09:17:45 |
12.62 |
755 |
755 |
集合竞价 |
| 09:17:48 |
12.62 |
755 |
755 |
集合竞价 |
| 09:17:51 |
12.62 |
765 |
765 |
集合竞价 |
| 09:17:54 |
12.62 |
766 |
766 |
集合竞价 |
| 09:17:57 |
12.62 |
766 |
766 |
集合竞价 |
| 09:18:00 |
12.62 |
766 |
766 |
集合竞价 |
| 09:18:03 |
12.62 |
766 |
766 |
集合竞价 |
| 09:18:09 |
12.62 |
845 |
845 |
集合竞价 |
| 09:18:12 |
12.62 |
846 |
846 |
集合竞价 |
| 09:18:21 |
12.62 |
879 |
879 |
集合竞价 |
| 09:18:27 |
12.62 |
886 |
886 |
集合竞价 |
| 09:18:30 |
12.62 |
886 |
886 |
集合竞价 |
| 09:18:33 |
12.68 |
579 |
579 |
集合竞价 |
| 09:18:39 |
12.68 |
579 |
579 |
集合竞价 |
| 09:18:42 |
12.67 |
583 |
583 |
集合竞价 |
| 09:18:45 |
12.67 |
585 |
585 |
集合竞价 |
| 09:18:51 |
12.68 |
543 |
543 |
集合竞价 |
| 09:18:54 |
12.68 |
520 |
520 |
集合竞价 |
| 09:19:00 |
12.68 |
558 |
558 |
集合竞价 |
| 09:19:03 |
12.68 |
557 |
557 |
集合竞价 |
| 09:19:06 |
12.68 |
557 |
557 |
集合竞价 |
| 09:19:21 |
12.68 |
558 |
558 |
集合竞价 |
| 09:19:24 |
12.68 |
562 |
562 |
集合竞价 |
| 09:19:30 |
12.68 |
557 |
557 |
集合竞价 |
| 09:19:36 |
12.68 |
577 |
577 |
集合竞价 |
| 09:19:39 |
12.68 |
579 |
579 |
集合竞价 |
| 09:19:42 |
12.68 |
580 |
580 |
集合竞价 |
| 09:19:45 |
12.68 |
582 |
582 |
集合竞价 |
| 09:19:48 |
12.68 |
592 |
592 |
集合竞价 |
| 09:19:57 |
12.68 |
597 |
597 |
集合竞价 |
| 09:20:00 |
12.68 |
598 |
598 |
集合竞价 |
| 09:20:03 |
12.68 |
599 |
599 |
集合竞价 |
| 09:20:06 |
12.68 |
660 |
660 |
集合竞价 |
| 09:20:15 |
12.68 |
660 |
660 |
集合竞价 |
| 09:20:18 |
12.68 |
660 |
660 |
集合竞价 |
| 09:20:21 |
12.68 |
664 |
664 |
集合竞价 |
| 09:20:27 |
12.68 |
681 |
681 |
集合竞价 |
| 09:20:33 |
12.68 |
710 |
710 |
集合竞价 |
| 09:20:39 |
12.68 |
712 |
712 |
集合竞价 |
| 09:20:45 |
12.68 |
713 |
713 |
集合竞价 |
| 09:20:54 |
12.68 |
715 |
715 |
集合竞价 |
| 09:20:57 |
12.68 |
715 |
715 |
集合竞价 |
| 09:21:00 |
12.68 |
729 |
729 |
集合竞价 |
| 09:21:03 |
12.68 |
752 |
752 |
集合竞价 |
| 09:21:12 |
12.68 |
752 |
752 |
集合竞价 |
| 09:21:15 |
12.68 |
752 |
752 |
集合竞价 |
| 09:21:21 |
12.68 |
773 |
773 |
集合竞价 |
| 09:21:27 |
12.68 |
775 |
775 |
集合竞价 |
| 09:21:33 |
12.68 |
785 |
785 |
集合竞价 |
| 09:21:39 |
12.68 |
798 |
798 |
集合竞价 |
| 09:21:42 |
12.68 |
802 |
802 |
集合竞价 |
| 09:21:45 |
12.68 |
812 |
812 |
集合竞价 |
| 09:21:48 |
12.68 |
812 |
812 |
集合竞价 |
| 09:22:00 |
12.68 |
822 |
822 |
集合竞价 |
| 09:22:03 |
12.68 |
822 |
822 |
集合竞价 |
| 09:22:06 |
12.68 |
860 |
860 |
集合竞价 |
| 09:22:09 |
12.68 |
860 |
860 |
集合竞价 |
| 09:22:15 |
12.68 |
869 |
869 |
集合竞价 |
| 09:22:21 |
12.68 |
869 |
869 |
集合竞价 |
| 09:22:24 |
12.68 |
876 |
876 |
集合竞价 |
| 09:22:27 |
12.68 |
876 |
876 |
集合竞价 |
| 09:22:30 |
12.68 |
913 |
913 |
集合竞价 |
| 09:22:33 |
12.68 |
913 |
913 |
集合竞价 |
| 09:22:36 |
12.68 |
913 |
913 |
集合竞价 |
| 09:22:45 |
12.68 |
1030 |
1030 |
集合竞价 |
| 09:22:48 |
12.68 |
1034 |
1034 |
集合竞价 |
| 09:22:51 |
12.68 |
1044 |
1044 |
集合竞价 |
| 09:22:54 |
12.64 |
1074 |
1074 |
集合竞价 |
| 09:23:00 |
12.64 |
1076 |
1076 |
集合竞价 |
| 09:23:03 |
12.63 |
1104 |
1104 |
集合竞价 |
| 09:23:06 |
12.63 |
1127 |
1127 |
集合竞价 |
| 09:23:09 |
12.63 |
1144 |
1144 |
集合竞价 |
| 09:23:12 |
12.65 |
1149 |
1149 |
集合竞价 |
| 09:23:18 |
12.64 |
1158 |
1158 |
集合竞价 |
| 09:23:21 |
12.64 |
1167 |
1167 |
集合竞价 |
| 09:23:24 |
12.63 |
1196 |
1196 |
集合竞价 |
| 09:23:27 |
12.63 |
1296 |
1296 |
集合竞价 |
| 09:23:30 |
12.63 |
1316 |
1316 |
集合竞价 |
| 09:23:33 |
12.63 |
1330 |
1330 |
集合竞价 |
| 09:23:36 |
12.63 |
1332 |
1332 |
集合竞价 |
| 09:23:42 |
12.62 |
1532 |
1532 |
集合竞价 |
| 09:23:45 |
12.62 |
1556 |
1556 |
集合竞价 |
| 09:23:48 |
12.62 |
1600 |
1600 |
集合竞价 |
| 09:23:51 |
12.62 |
1615 |
1615 |
集合竞价 |
| 09:23:54 |
12.62 |
1706 |
1706 |
集合竞价 |
| 09:23:57 |
12.62 |
1718 |
1718 |
集合竞价 |
| 09:24:00 |
12.62 |
1722 |
1722 |
集合竞价 |
| 09:24:03 |
12.62 |
1819 |
1819 |
集合竞价 |
| 09:24:06 |
12.62 |
1849 |
1849 |
集合竞价 |
| 09:24:09 |
12.62 |
2054 |
2054 |
集合竞价 |
| 09:24:12 |
12.62 |
2071 |
2071 |
集合竞价 |
| 09:24:15 |
12.62 |
2113 |
2113 |
集合竞价 |
| 09:24:18 |
12.62 |
2148 |
2148 |
集合竞价 |
| 09:24:21 |
12.62 |
2162 |
2162 |
集合竞价 |
| 09:24:24 |
12.62 |
2204 |
2204 |
集合竞价 |
| 09:24:27 |
12.62 |
2339 |
2339 |
集合竞价 |
| 09:24:30 |
12.62 |
2343 |
2343 |
集合竞价 |
| 09:24:33 |
12.62 |
2488 |
2488 |
集合竞价 |
| 09:24:36 |
12.62 |
2589 |
2589 |
集合竞价 |
| 09:24:39 |
12.62 |
2651 |
2651 |
集合竞价 |
| 09:24:42 |
12.62 |
2767 |
2767 |
集合竞价 |
| 09:24:45 |
12.62 |
2815 |
2815 |
集合竞价 |
| 09:24:48 |
12.5 |
4617 |
4617 |
集合竞价 |
| 09:24:51 |
12.5 |
4815 |
4815 |
集合竞价 |
| 09:24:54 |
12.5 |
5562 |
5562 |
集合竞价 |
| 09:24:57 |
12.5 |
8442 |
8442 |
集合竞价 |
| 09:25:00 |
12.5 |
12897 |
12897 |
集合竞价 |
| 09:25:03 |
12.5 |
12897 |
25794 |
卖出 |
| 09:30:03 |
12.4 |
3734 |
29528 |
卖出 |
| 09:30:06 |
12.4 |
2674 |
32202 |
买入 |
| 09:30:09 |
12.49 |
3145 |
35347 |
买入 |
| 09:30:12 |
12.38 |
1812 |
37159 |
卖出 |
| 09:30:15 |
12.4 |
3296 |
40455 |
买入 |
| 09:30:18 |
12.47 |
1758 |
42213 |
买入 |
| 09:30:21 |
12.41 |
597 |
42810 |
卖出 |
| 09:30:24 |
12.41 |
431 |
43241 |
卖出 |
| 09:30:27 |
12.4 |
2103 |
45344 |
卖出 |
| 09:30:30 |
12.39 |
1703 |
47047 |
卖出 |
| 09:30:33 |
12.38 |
1408 |
48455 |
卖出 |
| 09:30:36 |
12.39 |
1009 |
49464 |
买入 |
| 09:30:39 |
12.36 |
1001 |
50465 |
卖出 |
| 09:30:42 |
12.36 |
997 |
51462 |
买入 |
| 09:30:45 |
12.36 |
1273 |
52735 |
卖出 |
| 09:30:48 |
12.39 |
938 |
53673 |
买入 |
| 09:30:51 |
12.41 |
895 |
54568 |
买入 |
| 09:30:54 |
12.41 |
423 |
54991 |
买入 |
| 09:30:57 |
12.43 |
298 |
55289 |
买入 |
| 09:31:00 |
12.41 |
344 |
55633 |
卖出 |
| 09:31:03 |
12.4 |
598 |
56231 |
卖出 |
| 09:31:06 |
12.39 |
664 |
56895 |
卖出 |
| 09:31:09 |
12.4 |
867 |
57762 |
买入 |
| 09:31:12 |
12.38 |
461 |
58223 |
卖出 |
| 09:31:15 |
12.39 |
652 |
58875 |
买入 |
| 09:31:18 |
12.38 |
398 |
59273 |
卖出 |
| 09:31:21 |
12.41 |
620 |
59893 |
买入 |
| 09:31:24 |
12.41 |
943 |
60836 |
买入 |
| 09:31:27 |
12.47 |
1365 |
62201 |
买入 |
| 09:31:30 |
12.48 |
444 |
62645 |
买入 |
| 09:31:33 |
12.48 |
911 |
63556 |
卖出 |
| 09:31:36 |
12.49 |
443 |
63999 |
买入 |
| 09:31:39 |
12.54 |
1420 |
65419 |
买入 |
| 09:31:42 |
12.51 |
192 |
65611 |
卖出 |
| 09:31:45 |
12.49 |
1774 |
67385 |
卖出 |
| 09:31:48 |
12.5 |
660 |
68045 |
买入 |
| 09:31:51 |
12.5 |
410 |
68455 |
买入 |
| 09:31:54 |
12.5 |
422 |
68877 |
买入 |
| 09:31:57 |
12.5 |
512 |
69389 |
买入 |
| 09:32:00 |
12.55 |
229 |
69618 |
买入 |
| 09:32:03 |
12.55 |
876 |
70494 |
买入 |
| 09:32:06 |
12.53 |
664 |
71158 |
卖出 |
| 09:32:09 |
12.52 |
483 |
71641 |
卖出 |
| 09:32:12 |
12.56 |
911 |
72552 |
买入 |
| 09:32:15 |
12.55 |
743 |
73295 |
卖出 |
| 09:32:18 |
12.56 |
341 |
73636 |
买入 |
| 09:32:21 |
12.57 |
209 |
73845 |
买入 |
| 09:32:24 |
12.57 |
332 |
74177 |
买入 |
| 09:32:27 |
12.56 |
559 |
74736 |
卖出 |
| 09:32:30 |
12.56 |
374 |
75110 |
卖出 |
| 09:32:33 |
12.59 |
266 |
75376 |
买入 |
| 09:32:36 |
12.59 |
650 |
76026 |
买入 |
| 09:32:39 |
12.58 |
545 |
76571 |
卖出 |
| 09:32:42 |
12.54 |
798 |
77369 |
卖出 |
| 09:32:45 |
12.59 |
256 |
77625 |
买入 |
| 09:32:48 |
12.59 |
78 |
77703 |
买入 |
| 09:32:51 |
12.59 |
182 |
77885 |
买入 |
| 09:32:54 |
12.59 |
70 |
77955 |
买入 |
| 09:32:57 |
12.56 |
662 |
78617 |
卖出 |
| 09:33:00 |
12.58 |
545 |
79162 |
买入 |
| 09:33:03 |
12.56 |
203 |
79365 |
卖出 |
| 09:33:06 |
12.56 |
374 |
79739 |
买入 |
| 09:33:09 |
12.55 |
1026 |
80765 |
卖出 |
| 09:33:12 |
12.58 |
248 |
81013 |
买入 |
| 09:33:15 |
12.59 |
305 |
81318 |
买入 |
| 09:33:18 |
12.59 |
30 |
81348 |
买入 |
| 09:33:21 |
12.6 |
1777 |
83125 |
买入 |
| 09:33:24 |
12.56 |
172 |
83297 |
卖出 |
| 09:33:27 |
12.58 |
227 |
83524 |
买入 |
| 09:33:30 |
12.58 |
485 |
84009 |
买入 |
| 09:33:33 |
12.58 |
95 |
84104 |
卖出 |
| 09:33:36 |
12.58 |
905 |
85009 |
买入 |
| 09:33:39 |
12.56 |
90 |
85099 |
卖出 |
| 09:33:42 |
12.56 |
246 |
85345 |
卖出 |
| 09:33:45 |
12.56 |
220 |
85565 |
卖出 |
| 09:33:48 |
12.57 |
51 |
85616 |
买入 |
| 09:33:51 |
12.58 |
570 |
86186 |
买入 |
| 09:33:54 |
12.59 |
180 |
86366 |
买入 |
| 09:33:57 |
12.59 |
88 |
86454 |
买入 |
| 09:34:00 |
12.59 |
354 |
86808 |
买入 |
| 09:34:03 |
12.59 |
60 |
86868 |
买入 |
| 09:34:06 |
12.58 |
595 |
87463 |
卖出 |
| 09:34:09 |
12.56 |
72 |
87535 |
卖出 |
| 09:34:12 |
12.58 |
69 |
87604 |
买入 |
| 09:34:15 |
12.57 |
199 |
87803 |
卖出 |
| 09:34:18 |
12.56 |
405 |
88208 |
卖出 |
| 09:34:21 |
12.57 |
512 |
88720 |
买入 |
| 09:34:24 |
12.56 |
226 |
88946 |
卖出 |
| 09:34:27 |
12.56 |
421 |
89367 |
卖出 |
| 09:34:30 |
12.56 |
141 |
89508 |
卖出 |
| 09:34:33 |
12.56 |
208 |
89716 |
买入 |
| 09:34:36 |
12.56 |
111 |
89827 |
买入 |
| 09:34:39 |
12.56 |
278 |
90105 |
买入 |
| 09:34:42 |
12.56 |
1260 |
91365 |
买入 |
| 09:34:45 |
12.56 |
367 |
91732 |
卖出 |
| 09:34:48 |
12.58 |
1083 |
92815 |
买入 |
| 09:34:51 |
12.56 |
156 |
92971 |
卖出 |
| 09:34:54 |
12.58 |
118 |
93089 |
卖出 |
| 09:34:57 |
12.57 |
73 |
93162 |
卖出 |
| 09:35:00 |
12.57 |
113 |
93275 |
卖出 |
| 09:35:03 |
12.57 |
236 |
93511 |
卖出 |
| 09:35:06 |
12.56 |
281 |
93792 |
卖出 |
| 09:35:09 |
12.56 |
200 |
93992 |
卖出 |
| 09:35:12 |
12.55 |
229 |
94221 |
卖出 |
| 09:35:15 |
12.56 |
218 |
94439 |
买入 |
| 09:35:18 |
12.56 |
214 |
94653 |
买入 |
| 09:35:21 |
12.55 |
490 |
95143 |
卖出 |
| 09:35:24 |
12.55 |
867 |
96010 |
卖出 |
| 09:35:27 |
12.56 |
162 |
96172 |
买入 |
| 09:35:30 |
12.57 |
78 |
96250 |
买入 |
| 09:35:33 |
12.56 |
341 |
96591 |
买入 |
| 09:35:36 |
12.56 |
122 |
96713 |
买入 |
| 09:35:39 |
12.55 |
216 |
96929 |
卖出 |
| 09:35:42 |
12.54 |
46 |
96975 |
卖出 |
| 09:35:45 |
12.55 |
66 |
97041 |
买入 |
| 09:35:48 |
12.55 |
59 |
97100 |
买入 |
| 09:35:51 |
12.55 |
103 |
97203 |
买入 |
| 09:35:54 |
12.54 |
239 |
97442 |
卖出 |
| 09:35:57 |
12.53 |
169 |
97611 |
卖出 |
| 09:36:00 |
12.53 |
154 |
97765 |
卖出 |
| 09:36:03 |
12.5 |
337 |
98102 |
卖出 |
| 09:36:06 |
12.5 |
443 |
98545 |
卖出 |
| 09:36:09 |
12.49 |
310 |
98855 |
卖出 |
| 09:36:12 |
12.47 |
386 |
99241 |
卖出 |
| 09:36:15 |
12.45 |
711 |
99952 |
卖出 |
| 09:36:18 |
12.45 |
103 |
100055 |
卖出 |
| 09:36:21 |
12.43 |
166 |
100221 |
卖出 |
| 09:36:24 |
12.45 |
229 |
100450 |
买入 |
| 09:36:27 |
12.46 |
199 |
100649 |
买入 |
| 09:36:30 |
12.46 |
187 |
100836 |
卖出 |
| 09:36:33 |
12.45 |
291 |
101127 |
卖出 |
| 09:36:36 |
12.46 |
63 |
101190 |
买入 |
| 09:36:39 |
12.46 |
40 |
101230 |
买入 |
| 09:36:42 |
12.46 |
967 |
102197 |
买入 |
| 09:36:45 |
12.46 |
104 |
102301 |
卖出 |
| 09:36:48 |
12.46 |
356 |
102657 |
买入 |
| 09:36:51 |
12.46 |
219 |
102876 |
卖出 |
| 09:36:54 |
12.47 |
291 |
103167 |
买入 |
| 09:36:57 |
12.5 |
448 |
103615 |
买入 |
| 09:37:00 |
12.49 |
275 |
103890 |
卖出 |
| 09:37:03 |
12.49 |
95 |
103985 |
卖出 |
| 09:37:06 |
12.49 |
719 |
104704 |
卖出 |
| 09:37:09 |
12.49 |
79 |
104783 |
买入 |
| 09:37:12 |
12.49 |
159 |
104942 |
买入 |
| 09:37:15 |
12.49 |
81 |
105023 |
买入 |
| 09:37:18 |
12.5 |
217 |
105240 |
买入 |
| 09:37:21 |
12.51 |
374 |
105614 |
买入 |
| 09:37:24 |
12.5 |
93 |
105707 |
卖出 |
| 09:37:27 |
12.5 |
73 |
105780 |
卖出 |
| 09:37:30 |
12.5 |
427 |
106207 |
卖出 |
| 09:37:33 |
12.52 |
49 |
106256 |
买入 |
| 09:37:36 |
12.5 |
176 |
106432 |
卖出 |
| 09:37:39 |
12.5 |
396 |
106828 |
买入 |
| 09:37:42 |
12.49 |
192 |
107020 |
卖出 |
| 09:37:45 |
12.5 |
174 |
107194 |
买入 |
| 09:37:48 |
12.5 |
235 |
107429 |
买入 |
| 09:37:51 |
12.5 |
370 |
107799 |
买入 |
| 09:37:54 |
12.5 |
180 |
107979 |
买入 |
| 09:37:57 |
12.5 |
1011 |
108990 |
买入 |
| 09:38:00 |
12.51 |
282 |
109272 |
买入 |
| 09:38:03 |
12.52 |
187 |
109459 |
买入 |
| 09:38:06 |
12.54 |
498 |
109957 |
买入 |
| 09:38:09 |
12.54 |
1005 |
110962 |
买入 |
| 09:38:12 |
12.53 |
76 |
111038 |
卖出 |
| 09:38:15 |
12.54 |
53 |
111091 |
买入 |
| 09:38:18 |
12.54 |
119 |
111210 |
卖出 |