远达环保[600292]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.53 |
51 |
51 |
集合竞价 |
| 09:16:34 |
5.53 |
64 |
64 |
集合竞价 |
| 09:18:19 |
5.51 |
121 |
121 |
集合竞价 |
| 09:19:37 |
5.51 |
121 |
121 |
集合竞价 |
| 09:24:55 |
5.52 |
121 |
121 |
集合竞价 |
| 09:25:03 |
5.52 |
121 |
242 |
卖出 |
| 09:30:01 |
5.52 |
54 |
296 |
卖出 |
| 09:30:04 |
5.52 |
62 |
358 |
买入 |
| 09:30:07 |
5.52 |
40 |
398 |
买入 |
| 09:30:10 |
5.52 |
25 |
423 |
卖出 |
| 09:30:13 |
5.56 |
4 |
427 |
买入 |
| 09:30:16 |
5.55 |
46 |
473 |
卖出 |
| 09:30:19 |
5.55 |
1 |
474 |
卖出 |
| 09:30:28 |
5.55 |
1 |
475 |
卖出 |
| 09:30:31 |
5.57 |
9 |
484 |
买入 |
| 09:30:34 |
5.57 |
2 |
486 |
买入 |
| 09:30:37 |
5.56 |
7 |
493 |
卖出 |
| 09:30:40 |
5.57 |
1 |
494 |
买入 |
| 09:30:43 |
5.57 |
36 |
530 |
卖出 |
| 09:30:46 |
5.57 |
7 |
537 |
卖出 |
| 09:30:49 |
5.57 |
1 |
538 |
卖出 |
| 09:31:16 |
5.59 |
10 |
548 |
买入 |
| 09:31:22 |
5.57 |
1 |
549 |
卖出 |
| 09:31:28 |
5.58 |
4 |
553 |
买入 |
| 09:31:31 |
5.58 |
15 |
568 |
卖出 |
| 09:31:34 |
5.57 |
85 |
653 |
卖出 |
| 09:31:37 |
5.59 |
9 |
662 |
买入 |
| 09:31:58 |
5.58 |
24 |
686 |
卖出 |
| 09:32:01 |
5.57 |
26 |
712 |
卖出 |
| 09:32:04 |
5.58 |
8 |
720 |
买入 |
| 09:32:07 |
5.58 |
4 |
724 |
买入 |
| 09:32:19 |
5.59 |
1 |
725 |
买入 |
| 09:32:22 |
5.59 |
5 |
730 |
卖出 |
| 09:32:25 |
5.59 |
2 |
732 |
买入 |
| 09:32:28 |
5.59 |
11 |
743 |
卖出 |
| 09:32:31 |
5.59 |
6 |
749 |
买入 |
| 09:32:34 |
5.59 |
1 |
750 |
买入 |
| 09:32:37 |
5.59 |
1 |
751 |
买入 |
| 09:32:43 |
5.59 |
5 |
756 |
买入 |
| 09:32:52 |
5.58 |
5 |
761 |
卖出 |
| 09:32:58 |
5.58 |
16 |
777 |
卖出 |
| 09:33:01 |
5.58 |
10 |
787 |
买入 |
| 09:33:04 |
5.58 |
2 |
789 |
买入 |
| 09:33:22 |
5.59 |
1 |
790 |
买入 |
| 09:33:37 |
5.58 |
8 |
798 |
卖出 |
| 09:33:46 |
5.59 |
2 |
800 |
买入 |
| 09:33:52 |
5.58 |
4 |
804 |
卖出 |
| 09:33:58 |
5.58 |
90 |
894 |
卖出 |
| 09:34:01 |
5.57 |
9 |
903 |
卖出 |
| 09:34:04 |
5.59 |
7 |
910 |
买入 |
| 09:34:07 |
5.58 |
1 |
911 |
买入 |
| 09:34:13 |
5.57 |
19 |
930 |
卖出 |
| 09:34:16 |
5.57 |
83 |
1013 |
买入 |
| 09:34:37 |
5.58 |
6 |
1019 |
买入 |
| 09:34:40 |
5.58 |
1 |
1020 |
买入 |
| 09:35:07 |
5.58 |
136 |
1156 |
买入 |
| 09:35:10 |
5.58 |
4 |
1160 |
买入 |
| 09:35:13 |
5.58 |
8 |
1168 |
卖出 |
| 09:35:16 |
5.59 |
5 |
1173 |
买入 |
| 09:35:19 |
5.56 |
11 |
1184 |
卖出 |
| 09:35:31 |
5.56 |
6 |
1190 |
卖出 |
| 09:36:01 |
5.56 |
135 |
1325 |
卖出 |
| 09:36:07 |
5.56 |
1 |
1326 |
卖出 |
| 09:36:10 |
5.59 |
4 |
1330 |
买入 |
| 09:36:13 |
5.59 |
9 |
1339 |
买入 |
| 09:36:55 |
5.59 |
6 |
1345 |
买入 |
| 09:37:01 |
5.58 |
16 |
1361 |
买入 |
| 09:37:07 |
5.57 |
44 |
1405 |
卖出 |
| 09:37:10 |
5.56 |
249 |
1654 |
卖出 |
| 09:37:13 |
5.59 |
1 |
1655 |
买入 |
| 09:37:19 |
5.59 |
1 |
1656 |
买入 |
| 09:37:22 |
5.58 |
2 |
1658 |
买入 |
| 09:37:28 |
5.56 |
199 |
1857 |
卖出 |
| 09:37:37 |
5.58 |
3 |
1860 |
买入 |
| 09:37:52 |
5.58 |
2 |
1862 |
买入 |
| 09:38:04 |
5.58 |
1 |
1863 |
买入 |
| 09:38:13 |
5.58 |
46 |
1909 |
买入 |
| 09:38:16 |
5.56 |
70 |
1979 |
卖出 |
| 09:38:46 |
5.58 |
10 |
1989 |
买入 |
| 09:38:49 |
5.58 |
2 |
1991 |
买入 |
| 09:39:10 |
5.59 |
17 |
2008 |
买入 |
| 09:39:31 |
5.58 |
3 |
2011 |
卖出 |
| 09:39:34 |
5.58 |
47 |
2058 |
买入 |
| 09:39:37 |
5.59 |
7 |
2065 |
买入 |
| 09:39:52 |
5.59 |
30 |
2095 |
买入 |
| 09:40:07 |
5.58 |
15 |
2110 |
卖出 |
| 09:40:10 |
5.58 |
6 |
2116 |
买入 |
| 09:40:13 |
5.58 |
13 |
2129 |
买入 |
| 09:40:19 |
5.57 |
3 |
2132 |
卖出 |
| 09:40:25 |
5.57 |
14 |
2146 |
卖出 |
| 09:40:28 |
5.57 |
3 |
2149 |
买入 |
| 09:40:31 |
5.57 |
2 |
2151 |
买入 |
| 09:40:34 |
5.57 |
2 |
2153 |
买入 |
| 09:40:46 |
5.58 |
2 |
2155 |
买入 |
| 09:40:49 |
5.58 |
1 |
2156 |
买入 |
| 09:41:04 |
5.58 |
2 |
2158 |
买入 |
| 09:41:07 |
5.57 |
1 |
2159 |
卖出 |
| 09:41:31 |
5.58 |
1 |
2160 |
买入 |
| 09:41:40 |
5.58 |
3 |
2163 |
买入 |
| 09:41:46 |
5.58 |
6 |
2169 |
买入 |
| 09:41:55 |
5.58 |
1 |
2170 |
买入 |
| 09:41:58 |
5.58 |
2 |
2172 |
买入 |
| 09:42:01 |
5.58 |
14 |
2186 |
买入 |
| 09:42:04 |
5.58 |
5 |
2191 |
买入 |
| 09:42:07 |
5.58 |
20 |
2211 |
买入 |
| 09:42:10 |
5.57 |
40 |
2251 |
卖出 |
| 09:42:13 |
5.57 |
2 |
2253 |
买入 |
| 09:42:28 |
5.57 |
2 |
2255 |
买入 |
| 09:42:37 |
5.56 |
49 |
2304 |
卖出 |
| 09:42:40 |
5.57 |
8 |
2312 |
买入 |
| 09:42:46 |
5.57 |
2 |
2314 |
买入 |
| 09:43:10 |
5.57 |
2 |
2316 |
买入 |
| 09:43:13 |
5.57 |
20 |
2336 |
买入 |
| 09:43:16 |
5.57 |
6 |
2342 |
买入 |
| 09:43:19 |
5.57 |
1 |
2343 |
买入 |
| 09:43:28 |
5.57 |
3 |
2346 |
买入 |
| 09:43:34 |
5.57 |
77 |
2423 |
买入 |
| 09:43:37 |
5.57 |
75 |
2498 |
买入 |
| 09:43:40 |
5.57 |
1 |
2499 |
买入 |
| 09:43:43 |
5.57 |
2 |
2501 |
买入 |
| 09:43:55 |
5.57 |
1 |
2502 |
买入 |
| 09:44:01 |
5.56 |
27 |
2529 |
卖出 |
| 09:44:07 |
5.56 |
14 |
2543 |
买入 |
| 09:44:10 |
5.55 |
7 |
2550 |
卖出 |
| 09:44:40 |
5.55 |
8 |
2558 |
卖出 |
| 09:44:43 |
5.55 |
39 |
2597 |
卖出 |
| 09:44:46 |
5.56 |
26 |
2623 |
买入 |
| 09:45:01 |
5.56 |
2 |
2625 |
买入 |
| 09:45:07 |
5.54 |
10 |
2635 |
卖出 |
| 09:45:10 |
5.55 |
2 |
2637 |
买入 |
| 09:45:16 |
5.54 |
2 |
2639 |
卖出 |
| 09:45:25 |
5.55 |
10 |
2649 |
买入 |
| 09:45:37 |
5.54 |
13 |
2662 |
卖出 |
| 09:45:40 |
5.54 |
39 |
2701 |
卖出 |
| 09:45:58 |
5.55 |
102 |
2803 |
买入 |
| 09:46:01 |
5.55 |
2 |
2805 |
买入 |
| 09:46:04 |
5.55 |
15 |
2820 |
买入 |
| 09:46:07 |
5.55 |
14 |
2834 |
买入 |
| 09:46:31 |
5.55 |
1 |
2835 |
卖出 |
| 09:46:58 |
5.56 |
2 |
2837 |
买入 |
| 09:47:01 |
5.56 |
2 |
2839 |
买入 |
| 09:47:04 |
5.56 |
2 |
2841 |
买入 |
| 09:47:07 |
5.56 |
2 |
2843 |
买入 |
| 09:47:10 |
5.56 |
7 |
2850 |
买入 |
| 09:47:19 |
5.57 |
3 |
2853 |
买入 |
| 09:47:22 |
5.58 |
2 |
2855 |
买入 |
| 09:47:31 |
5.56 |
40 |
2895 |
卖出 |
| 09:47:34 |
5.55 |
14 |
2909 |
卖出 |
| 09:47:37 |
5.56 |
5 |
2914 |
买入 |
| 09:47:40 |
5.56 |
4 |
2918 |
买入 |
| 09:47:43 |
5.56 |
37 |
2955 |
买入 |
| 09:47:49 |
5.56 |
1 |
2956 |
买入 |
| 09:47:52 |
5.56 |
1 |
2957 |
买入 |
| 09:47:58 |
5.56 |
125 |
3082 |
买入 |
| 09:48:01 |
5.57 |
268 |
3350 |
买入 |
| 09:48:04 |
5.57 |
4 |
3354 |
买入 |
| 09:48:10 |
5.57 |
5 |
3359 |
买入 |
| 09:48:16 |
5.58 |
2 |
3361 |
买入 |
| 09:48:19 |
5.58 |
37 |
3398 |
买入 |
| 09:48:25 |
5.58 |
62 |
3460 |
买入 |
| 09:48:28 |
5.59 |
62 |
3522 |
买入 |
| 09:48:55 |
5.57 |
2 |
3524 |
卖出 |
| 09:49:01 |
5.57 |
1 |
3525 |
卖出 |
| 09:49:07 |
5.56 |
91 |
3616 |
卖出 |
| 09:49:10 |
5.57 |
30 |
3646 |
买入 |
| 09:49:13 |
5.57 |
1 |
3647 |
买入 |
| 09:49:16 |
5.57 |
3 |
3650 |
买入 |
| 09:49:19 |
5.57 |
37 |
3687 |
买入 |
| 09:49:22 |
5.56 |
54 |
3741 |
卖出 |
| 09:49:25 |
5.55 |
4 |
3745 |
卖出 |
| 09:49:28 |
5.55 |
92 |
3837 |
卖出 |
| 09:49:31 |
5.56 |
40 |
3877 |
买入 |
| 09:49:46 |
5.56 |
4 |
3881 |
买入 |
| 09:49:55 |
5.57 |
18 |
3899 |
买入 |
| 09:49:58 |
5.57 |
36 |
3935 |
买入 |
| 09:50:01 |
5.57 |
36 |
3971 |
买入 |
| 09:50:04 |
5.57 |
1 |
3972 |
买入 |
| 09:50:07 |
5.56 |
9 |
3981 |
卖出 |
| 09:50:10 |
5.56 |
21 |
4002 |
买入 |
| 09:50:19 |
5.57 |
4 |
4006 |
买入 |
| 09:50:40 |
5.57 |
5 |
4011 |
买入 |
| 09:51:07 |
5.57 |
7 |
4018 |
买入 |
| 09:51:10 |
5.57 |
9 |
4027 |
买入 |
| 09:51:13 |
5.57 |
2 |
4029 |
买入 |
| 09:51:19 |
5.57 |
2 |
4031 |
买入 |
| 09:51:25 |
5.57 |
3 |
4034 |
买入 |
| 09:51:28 |
5.56 |
12 |
4046 |
卖出 |
| 09:51:40 |
5.57 |
3 |
4049 |
买入 |
| 09:51:55 |
5.57 |
2 |
4051 |
买入 |
| 09:52:04 |
5.57 |
5 |
4056 |
买入 |
| 09:52:07 |
5.57 |
2 |
4058 |
买入 |
| 09:52:13 |
5.57 |
1 |
4059 |
买入 |
| 09:52:16 |
5.57 |
1 |
4060 |
买入 |
| 09:52:19 |
5.57 |
3 |
4063 |
买入 |
| 09:52:22 |
5.57 |
3 |
4066 |
买入 |
| 09:52:34 |
5.57 |
13 |
4079 |
买入 |
| 09:52:37 |
5.57 |
13 |
4092 |
买入 |
| 09:52:40 |
5.57 |
21 |
4113 |
买入 |
| 09:52:43 |
5.57 |
8 |
4121 |
买入 |
| 09:52:49 |
5.57 |
1 |
4122 |
买入 |
| 09:52:52 |
5.57 |
1 |
4123 |
买入 |
| 09:52:58 |
5.57 |
2 |
4125 |
买入 |
| 09:53:01 |
5.57 |
3 |
4128 |
买入 |
| 09:53:04 |
5.57 |
3 |
4131 |
买入 |
| 09:53:07 |
5.57 |
32 |
4163 |
买入 |
| 09:53:10 |
5.57 |
5 |
4168 |
买入 |
| 09:53:13 |
5.58 |
1 |
4169 |
买入 |
| 09:53:19 |
5.58 |
1 |
4170 |
买入 |
| 09:53:31 |
5.58 |
1 |
4171 |
买入 |
| 09:53:34 |
5.57 |
3 |
4174 |
卖出 |
| 09:53:43 |
5.57 |
40 |
4214 |
买入 |
| 09:53:46 |
5.57 |
1 |
4215 |
买入 |
| 09:53:55 |
5.56 |
31 |
4246 |
卖出 |
| 09:54:16 |
5.57 |
6 |
4252 |
买入 |
| 09:54:19 |
5.56 |
13 |
4265 |
卖出 |
| 09:54:28 |
5.58 |
4 |
4269 |
买入 |
| 09:54:31 |
5.58 |
1 |
4270 |
买入 |
| 09:54:40 |
5.58 |
2 |
4272 |
买入 |
| 09:54:43 |
5.56 |
4 |
4276 |
卖出 |
| 09:55:07 |
5.58 |
10 |
4286 |
买入 |
| 09:55:10 |
5.58 |
4 |
4290 |
买入 |
| 09:55:16 |
5.57 |
4 |
4294 |
卖出 |
| 09:55:22 |
5.58 |
3 |
4297 |
买入 |
| 09:55:25 |
5.58 |
21 |
4318 |
买入 |
| 09:55:28 |
5.58 |
2 |
4320 |
买入 |
| 09:55:34 |
5.58 |
9 |
4329 |
买入 |
| 09:55:49 |
5.58 |
2 |
4331 |
买入 |
| 09:56:04 |
5.58 |
1 |
4332 |
买入 |
| 09:56:16 |
5.58 |
1 |
4333 |
买入 |
| 09:56:19 |
5.58 |
2 |
4335 |
买入 |
| 09:56:22 |
5.58 |
1 |
4336 |
买入 |
| 09:56:25 |
5.58 |
1 |
4337 |
买入 |
| 09:56:28 |
5.58 |
1 |
4338 |
买入 |
| 09:56:40 |
5.58 |
1 |
4339 |
买入 |
| 09:56:46 |
5.58 |
1 |
4340 |
买入 |
| 09:56:52 |
5.58 |
20 |
4360 |
买入 |
| 09:56:55 |
5.58 |
1 |
4361 |
买入 |
| 09:56:58 |
5.58 |
2 |
4363 |
买入 |
| 09:57:01 |
5.58 |
2 |
4365 |
买入 |
| 09:57:04 |
5.58 |
12 |
4377 |
买入 |
| 09:57:07 |
5.57 |
5 |
4382 |
卖出 |
| 09:57:10 |
5.58 |
2 |
4384 |
买入 |
| 09:57:43 |
5.58 |
4 |
4388 |
买入 |
| 09:57:52 |
5.58 |
1 |
4389 |
买入 |
| 09:57:58 |
5.57 |
3 |
4392 |
卖出 |
| 09:58:01 |
5.58 |
4 |
4396 |
买入 |
| 09:58:04 |
5.58 |
2 |
4398 |
买入 |
| 09:58:07 |
5.58 |
2 |
4400 |
买入 |
| 09:58:28 |
5.57 |
5 |
4405 |
卖出 |
| 09:58:31 |
5.57 |
3 |
4408 |
卖出 |
| 09:58:34 |
5.57 |
29 |
4437 |
卖出 |
| 09:58:37 |
5.57 |
5 |
4442 |
卖出 |
| 09:59:01 |
5.57 |
1 |
4443 |
卖出 |
| 09:59:13 |
5.58 |
3 |
4446 |
买入 |
| 09:59:16 |
5.57 |
2 |
4448 |
卖出 |
| 09:59:43 |
5.58 |
2 |
4450 |
买入 |
| 09:59:46 |
5.58 |
20 |
4470 |
买入 |
| 09:59:49 |
5.58 |
3 |
4473 |
买入 |
| 10:00:04 |
5.57 |
5 |
4478 |
卖出 |
| 10:00:07 |
5.57 |
2 |
4480 |
买入 |
| 10:00:22 |
5.57 |
100 |
4580 |
买入 |
| 10:00:34 |
5.57 |
68 |
4648 |
买入 |
| 10:00:37 |
5.57 |
1 |
4649 |
买入 |
| 10:00:43 |
5.57 |
6 |
4655 |
卖出 |
| 10:00:46 |
5.56 |
20 |
4675 |
卖出 |
| 10:00:49 |
5.57 |
20 |
4695 |
买入 |
| 10:01:07 |
5.56 |
26 |
4721 |
卖出 |
| 10:01:10 |
5.56 |
4 |
4725 |
卖出 |
| 10:01:34 |
5.57 |
18 |
4743 |
买入 |
| 10:01:46 |
5.57 |
2 |
4745 |
买入 |
| 10:02:10 |
5.56 |
20 |
4765 |
卖出 |
| 10:02:16 |
5.57 |
3 |
4768 |
买入 |
| 10:02:19 |
5.57 |
3 |
4771 |
卖出 |
| 10:02:34 |
5.56 |
1 |
4772 |
卖出 |
| 10:02:40 |
5.55 |
300 |
5072 |
卖出 |
| 10:03:07 |
5.56 |
47 |
5119 |
买入 |
| 10:03:10 |
5.56 |
17 |
5136 |
买入 |
| 10:03:25 |
5.56 |
1 |
5137 |
卖出 |
| 10:03:34 |
5.56 |
4 |
5141 |
卖出 |
| 10:03:46 |
5.56 |
1 |
5142 |
卖出 |
| 10:03:52 |
5.56 |
15 |
5157 |
卖出 |
| 10:04:01 |
5.56 |
1 |
5158 |
卖出 |
| 10:04:04 |
5.56 |
4 |
5162 |
卖出 |
| 10:04:07 |
5.56 |
4 |
5166 |
卖出 |
| 10:04:10 |
5.55 |
83 |
5249 |
卖出 |
| 10:04:19 |
5.55 |
1 |
5250 |
卖出 |
| 10:05:01 |
5.55 |
2 |
5252 |
卖出 |
| 10:05:04 |
5.55 |
1 |
5253 |
卖出 |
| 10:05:07 |
5.55 |
2 |
5255 |
卖出 |
| 10:05:16 |
5.55 |
1 |
5256 |
卖出 |
| 10:06:10 |
5.55 |
13 |
5269 |
卖出 |
| 10:06:13 |
5.55 |
212 |
5481 |
卖出 |
| 10:06:16 |
5.54 |
13 |
5494 |
卖出 |
| 10:06:19 |
5.54 |
2 |
5496 |
卖出 |
| 10:06:22 |
5.54 |
1 |
5497 |
卖出 |
| 10:06:34 |
5.54 |
2 |
5499 |
卖出 |
| 10:06:58 |
5.54 |
68 |
5567 |
卖出 |
| 10:07:28 |
5.54 |
4 |
5571 |
卖出 |
| 10:08:01 |
5.55 |
5 |
5576 |
买入 |
| 10:08:04 |
5.54 |
1 |
5577 |
卖出 |