安迪苏[600299]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.74 |
13 |
13 |
集合竞价 |
| 09:15:07 |
8.74 |
21 |
21 |
集合竞价 |
| 09:15:10 |
8.74 |
28 |
28 |
集合竞价 |
| 09:17:52 |
8.9 |
88 |
88 |
集合竞价 |
| 09:18:07 |
8.74 |
28 |
28 |
集合竞价 |
| 09:20:01 |
8.74 |
31 |
31 |
集合竞价 |
| 09:20:04 |
8.74 |
42 |
42 |
集合竞价 |
| 09:21:01 |
8.73 |
42 |
42 |
集合竞价 |
| 09:21:31 |
8.65 |
57 |
57 |
集合竞价 |
| 09:21:43 |
8.7 |
57 |
57 |
集合竞价 |
| 09:22:16 |
8.7 |
57 |
57 |
集合竞价 |
| 09:22:19 |
8.7 |
59 |
59 |
集合竞价 |
| 09:23:16 |
8.7 |
59 |
59 |
集合竞价 |
| 09:24:25 |
8.7 |
59 |
59 |
集合竞价 |
| 09:24:31 |
8.71 |
59 |
59 |
集合竞价 |
| 09:24:43 |
8.71 |
59 |
59 |
集合竞价 |
| 09:24:58 |
8.74 |
72 |
72 |
集合竞价 |
| 09:25:03 |
8.72 |
85 |
157 |
买入 |
| 09:30:01 |
8.7 |
82 |
239 |
卖出 |
| 09:30:04 |
8.71 |
245 |
484 |
买入 |
| 09:30:07 |
8.71 |
56 |
540 |
买入 |
| 09:30:10 |
8.71 |
87 |
627 |
买入 |
| 09:30:13 |
8.74 |
127 |
754 |
买入 |
| 09:30:19 |
8.73 |
2 |
756 |
卖出 |
| 09:30:22 |
8.72 |
14 |
770 |
卖出 |
| 09:30:25 |
8.8 |
17 |
787 |
买入 |
| 09:30:31 |
8.79 |
28 |
815 |
买入 |
| 09:30:37 |
8.78 |
11 |
826 |
买入 |
| 09:30:43 |
8.76 |
8 |
834 |
卖出 |
| 09:30:46 |
8.72 |
10 |
844 |
卖出 |
| 09:30:49 |
8.71 |
21 |
865 |
卖出 |
| 09:30:52 |
8.7 |
36 |
901 |
卖出 |
| 09:30:55 |
8.7 |
2 |
903 |
卖出 |
| 09:30:58 |
8.71 |
21 |
924 |
买入 |
| 09:31:01 |
8.72 |
27 |
951 |
买入 |
| 09:31:04 |
8.72 |
47 |
998 |
买入 |
| 09:31:07 |
8.77 |
1 |
999 |
买入 |
| 09:31:10 |
8.73 |
3 |
1002 |
卖出 |
| 09:31:16 |
8.74 |
21 |
1023 |
卖出 |
| 09:31:19 |
8.74 |
31 |
1054 |
卖出 |
| 09:31:22 |
8.73 |
14 |
1068 |
卖出 |
| 09:31:25 |
8.72 |
60 |
1128 |
卖出 |
| 09:31:31 |
8.72 |
40 |
1168 |
卖出 |
| 09:31:34 |
8.74 |
3 |
1171 |
买入 |
| 09:31:37 |
8.74 |
3 |
1174 |
买入 |
| 09:31:49 |
8.74 |
64 |
1238 |
卖出 |
| 09:31:52 |
8.73 |
101 |
1339 |
卖出 |
| 09:31:55 |
8.72 |
234 |
1573 |
卖出 |
| 09:31:58 |
8.72 |
168 |
1741 |
卖出 |
| 09:32:01 |
8.7 |
303 |
2044 |
卖出 |
| 09:32:04 |
8.72 |
282 |
2326 |
买入 |
| 09:32:07 |
8.69 |
26 |
2352 |
卖出 |
| 09:32:10 |
8.69 |
54 |
2406 |
买入 |
| 09:32:13 |
8.71 |
34 |
2440 |
买入 |
| 09:32:16 |
8.72 |
2 |
2442 |
买入 |
| 09:32:19 |
8.69 |
131 |
2573 |
卖出 |
| 09:32:22 |
8.69 |
64 |
2637 |
卖出 |
| 09:32:25 |
8.71 |
5 |
2642 |
买入 |
| 09:32:31 |
8.71 |
29 |
2671 |
买入 |
| 09:32:34 |
8.7 |
25 |
2696 |
卖出 |
| 09:32:37 |
8.69 |
32 |
2728 |
卖出 |
| 09:32:49 |
8.7 |
49 |
2777 |
卖出 |
| 09:32:52 |
8.7 |
31 |
2808 |
卖出 |
| 09:32:55 |
8.71 |
66 |
2874 |
买入 |
| 09:32:58 |
8.71 |
40 |
2914 |
卖出 |
| 09:33:01 |
8.71 |
20 |
2934 |
卖出 |
| 09:33:04 |
8.71 |
24 |
2958 |
卖出 |
| 09:33:07 |
8.7 |
161 |
3119 |
卖出 |
| 09:33:13 |
8.72 |
104 |
3223 |
卖出 |
| 09:33:16 |
8.71 |
19 |
3242 |
卖出 |
| 09:33:19 |
8.72 |
30 |
3272 |
买入 |
| 09:33:31 |
8.73 |
9 |
3281 |
买入 |
| 09:33:37 |
8.71 |
17 |
3298 |
买入 |
| 09:33:40 |
8.7 |
28 |
3326 |
卖出 |
| 09:33:46 |
8.72 |
3 |
3329 |
买入 |
| 09:33:52 |
8.71 |
11 |
3340 |
买入 |
| 09:34:01 |
8.72 |
8 |
3348 |
买入 |
| 09:34:04 |
8.71 |
39 |
3387 |
卖出 |
| 09:34:07 |
8.71 |
9 |
3396 |
卖出 |
| 09:34:10 |
8.72 |
30 |
3426 |
买入 |
| 09:34:13 |
8.71 |
35 |
3461 |
卖出 |
| 09:34:22 |
8.71 |
29 |
3490 |
卖出 |
| 09:34:25 |
8.73 |
255 |
3745 |
买入 |
| 09:34:28 |
8.73 |
58 |
3803 |
买入 |
| 09:34:31 |
8.7 |
42 |
3845 |
卖出 |
| 09:34:34 |
8.7 |
1 |
3846 |
卖出 |
| 09:34:37 |
8.72 |
1 |
3847 |
买入 |
| 09:34:40 |
8.7 |
12 |
3859 |
卖出 |
| 09:34:43 |
8.7 |
29 |
3888 |
卖出 |
| 09:34:46 |
8.71 |
3 |
3891 |
买入 |
| 09:34:52 |
8.71 |
4 |
3895 |
买入 |
| 09:34:55 |
8.71 |
5 |
3900 |
买入 |
| 09:35:01 |
8.72 |
34 |
3934 |
买入 |
| 09:35:04 |
8.72 |
6 |
3940 |
买入 |
| 09:35:10 |
8.73 |
7 |
3947 |
买入 |
| 09:35:13 |
8.71 |
245 |
4192 |
卖出 |
| 09:35:16 |
8.72 |
15 |
4207 |
卖出 |
| 09:35:19 |
8.72 |
2 |
4209 |
买入 |
| 09:35:28 |
8.71 |
110 |
4319 |
卖出 |
| 09:35:31 |
8.72 |
19 |
4338 |
买入 |
| 09:35:34 |
8.71 |
94 |
4432 |
卖出 |
| 09:35:37 |
8.7 |
62 |
4494 |
卖出 |
| 09:35:43 |
8.7 |
36 |
4530 |
卖出 |
| 09:35:49 |
8.72 |
57 |
4587 |
买入 |
| 09:35:52 |
8.73 |
70 |
4657 |
买入 |
| 09:35:55 |
8.72 |
56 |
4713 |
卖出 |
| 09:35:58 |
8.71 |
64 |
4777 |
卖出 |
| 09:36:01 |
8.72 |
20 |
4797 |
买入 |
| 09:36:07 |
8.72 |
62 |
4859 |
买入 |
| 09:36:10 |
8.72 |
17 |
4876 |
卖出 |
| 09:36:13 |
8.72 |
96 |
4972 |
卖出 |
| 09:36:16 |
8.72 |
97 |
5069 |
卖出 |
| 09:36:19 |
8.72 |
535 |
5604 |
卖出 |
| 09:36:22 |
8.72 |
154 |
5758 |
卖出 |
| 09:36:28 |
8.72 |
50 |
5808 |
买入 |
| 09:36:31 |
8.73 |
5 |
5813 |
买入 |
| 09:36:34 |
8.71 |
11 |
5824 |
卖出 |
| 09:36:43 |
8.71 |
53 |
5877 |
卖出 |
| 09:36:46 |
8.71 |
83 |
5960 |
买入 |
| 09:36:49 |
8.7 |
87 |
6047 |
卖出 |
| 09:36:52 |
8.7 |
64 |
6111 |
卖出 |
| 09:36:55 |
8.7 |
33 |
6144 |
卖出 |
| 09:36:58 |
8.7 |
38 |
6182 |
卖出 |
| 09:37:01 |
8.72 |
41 |
6223 |
买入 |
| 09:37:04 |
8.72 |
12 |
6235 |
买入 |
| 09:37:07 |
8.73 |
4 |
6239 |
买入 |
| 09:37:10 |
8.73 |
23 |
6262 |
买入 |
| 09:37:13 |
8.74 |
1 |
6263 |
买入 |
| 09:37:22 |
8.74 |
13 |
6276 |
买入 |
| 09:37:25 |
8.73 |
1 |
6277 |
卖出 |
| 09:37:31 |
8.73 |
5 |
6282 |
卖出 |
| 09:37:34 |
8.73 |
2 |
6284 |
卖出 |
| 09:37:37 |
8.73 |
1 |
6285 |
卖出 |
| 09:37:40 |
8.73 |
10 |
6295 |
卖出 |
| 09:37:43 |
8.73 |
34 |
6329 |
卖出 |
| 09:37:49 |
8.72 |
67 |
6396 |
卖出 |
| 09:37:52 |
8.7 |
369 |
6765 |
卖出 |
| 09:37:55 |
8.7 |
14 |
6779 |
卖出 |
| 09:37:58 |
8.69 |
75 |
6854 |
卖出 |
| 09:38:01 |
8.69 |
67 |
6921 |
卖出 |
| 09:38:04 |
8.69 |
9 |
6930 |
卖出 |
| 09:38:07 |
8.69 |
7 |
6937 |
买入 |
| 09:38:10 |
8.7 |
8 |
6945 |
买入 |
| 09:38:13 |
8.65 |
532 |
7477 |
卖出 |
| 09:38:16 |
8.67 |
3 |
7480 |
买入 |
| 09:38:19 |
8.65 |
150 |
7630 |
卖出 |
| 09:38:22 |
8.65 |
45 |
7675 |
卖出 |
| 09:38:25 |
8.68 |
27 |
7702 |
买入 |
| 09:38:28 |
8.66 |
13 |
7715 |
卖出 |
| 09:38:31 |
8.66 |
35 |
7750 |
买入 |
| 09:38:34 |
8.66 |
16 |
7766 |
买入 |
| 09:38:37 |
8.68 |
50 |
7816 |
买入 |
| 09:38:43 |
8.66 |
9 |
7825 |
卖出 |
| 09:38:46 |
8.68 |
109 |
7934 |
买入 |
| 09:38:49 |
8.69 |
15 |
7949 |
买入 |
| 09:38:52 |
8.66 |
41 |
7990 |
卖出 |
| 09:38:58 |
8.66 |
30 |
8020 |
卖出 |
| 09:39:01 |
8.66 |
55 |
8075 |
卖出 |
| 09:39:04 |
8.66 |
17 |
8092 |
卖出 |
| 09:39:10 |
8.67 |
1 |
8093 |
卖出 |
| 09:39:13 |
8.67 |
23 |
8116 |
卖出 |
| 09:39:16 |
8.66 |
18 |
8134 |
卖出 |
| 09:39:19 |
8.66 |
5 |
8139 |
卖出 |
| 09:39:22 |
8.68 |
12 |
8151 |
买入 |
| 09:39:25 |
8.66 |
47 |
8198 |
卖出 |
| 09:39:28 |
8.66 |
43 |
8241 |
卖出 |
| 09:39:31 |
8.68 |
14 |
8255 |
买入 |
| 09:39:34 |
8.66 |
32 |
8287 |
卖出 |
| 09:39:37 |
8.66 |
15 |
8302 |
卖出 |
| 09:39:40 |
8.66 |
1 |
8303 |
卖出 |
| 09:39:43 |
8.67 |
13 |
8316 |
买入 |
| 09:39:46 |
8.65 |
395 |
8711 |
卖出 |
| 09:39:49 |
8.67 |
55 |
8766 |
买入 |
| 09:39:55 |
8.64 |
2 |
8768 |
卖出 |
| 09:39:58 |
8.64 |
29 |
8797 |
卖出 |
| 09:40:01 |
8.64 |
40 |
8837 |
卖出 |
| 09:40:04 |
8.63 |
15 |
8852 |
卖出 |
| 09:40:07 |
8.63 |
14 |
8866 |
卖出 |
| 09:40:10 |
8.62 |
87 |
8953 |
卖出 |
| 09:40:13 |
8.62 |
35 |
8988 |
卖出 |
| 09:40:19 |
8.63 |
2 |
8990 |
买入 |
| 09:40:22 |
8.61 |
72 |
9062 |
卖出 |
| 09:40:25 |
8.62 |
4 |
9066 |
买入 |
| 09:40:28 |
8.61 |
40 |
9106 |
卖出 |
| 09:40:31 |
8.62 |
14 |
9120 |
买入 |
| 09:40:34 |
8.61 |
179 |
9299 |
卖出 |
| 09:40:37 |
8.6 |
64 |
9363 |
卖出 |
| 09:40:40 |
8.59 |
233 |
9596 |
卖出 |
| 09:40:43 |
8.59 |
33 |
9629 |
卖出 |
| 09:40:46 |
8.59 |
7 |
9636 |
卖出 |
| 09:40:49 |
8.58 |
86 |
9722 |
卖出 |
| 09:40:52 |
8.59 |
39 |
9761 |
买入 |
| 09:40:55 |
8.58 |
1 |
9762 |
卖出 |
| 09:41:01 |
8.58 |
3 |
9765 |
买入 |
| 09:41:04 |
8.57 |
6 |
9771 |
卖出 |
| 09:41:07 |
8.58 |
48 |
9819 |
买入 |
| 09:41:10 |
8.57 |
205 |
10024 |
卖出 |
| 09:41:13 |
8.57 |
238 |
10262 |
买入 |
| 09:41:16 |
8.55 |
618 |
10880 |
卖出 |
| 09:41:19 |
8.57 |
101 |
10981 |
买入 |
| 09:41:22 |
8.55 |
31 |
11012 |
卖出 |
| 09:41:25 |
8.55 |
528 |
11540 |
卖出 |
| 09:41:28 |
8.57 |
1620 |
13160 |
买入 |
| 09:41:31 |
8.55 |
938 |
14098 |
卖出 |
| 09:41:37 |
8.56 |
175 |
14273 |
买入 |
| 09:41:40 |
8.55 |
303 |
14576 |
卖出 |
| 09:41:43 |
8.53 |
33 |
14609 |
卖出 |
| 09:41:49 |
8.53 |
42 |
14651 |
卖出 |
| 09:41:52 |
8.53 |
494 |
15145 |
买入 |
| 09:41:58 |
8.53 |
143 |
15288 |
买入 |
| 09:42:01 |
8.53 |
216 |
15504 |
卖出 |
| 09:42:04 |
8.54 |
15 |
15519 |
买入 |
| 09:42:07 |
8.54 |
45 |
15564 |
买入 |
| 09:42:10 |
8.53 |
18 |
15582 |
卖出 |
| 09:42:13 |
8.53 |
37 |
15619 |
卖出 |
| 09:42:16 |
8.53 |
19 |
15638 |
卖出 |
| 09:42:19 |
8.54 |
554 |
16192 |
买入 |
| 09:42:22 |
8.54 |
214 |
16406 |
卖出 |
| 09:42:28 |
8.54 |
50 |
16456 |
卖出 |
| 09:42:31 |
8.54 |
37 |
16493 |
卖出 |
| 09:42:34 |
8.54 |
2 |
16495 |
卖出 |
| 09:42:37 |
8.54 |
14 |
16509 |
卖出 |
| 09:42:46 |
8.55 |
1 |
16510 |
买入 |
| 09:42:49 |
8.54 |
13 |
16523 |
卖出 |
| 09:42:52 |
8.55 |
13 |
16536 |
买入 |
| 09:42:55 |
8.55 |
2 |
16538 |
买入 |
| 09:42:58 |
8.56 |
1435 |
17973 |
买入 |
| 09:43:01 |
8.55 |
332 |
18305 |
卖出 |
| 09:43:13 |
8.56 |
403 |
18708 |
卖出 |
| 09:43:16 |
8.56 |
121 |
18829 |
买入 |
| 09:43:19 |
8.55 |
146 |
18975 |
卖出 |
| 09:43:22 |
8.56 |
1 |
18976 |
买入 |
| 09:43:25 |
8.56 |
4 |
18980 |
买入 |
| 09:43:28 |
8.56 |
9 |
18989 |
买入 |
| 09:43:31 |
8.55 |
48 |
19037 |
卖出 |
| 09:43:34 |
8.55 |
3 |
19040 |
卖出 |
| 09:43:37 |
8.56 |
50 |
19090 |
买入 |
| 09:43:40 |
8.55 |
164 |
19254 |
卖出 |
| 09:43:43 |
8.55 |
3 |
19257 |
买入 |
| 09:43:46 |
8.55 |
5 |
19262 |
买入 |
| 09:43:49 |
8.54 |
145 |
19407 |
卖出 |
| 09:43:55 |
8.54 |
70 |
19477 |
卖出 |
| 09:44:01 |
8.57 |
3 |
19480 |
买入 |
| 09:44:04 |
8.54 |
64 |
19544 |
卖出 |
| 09:44:07 |
8.52 |
477 |
20021 |
卖出 |
| 09:44:10 |
8.53 |
2 |
20023 |
买入 |
| 09:44:13 |
8.52 |
142 |
20165 |
卖出 |
| 09:44:19 |
8.52 |
35 |
20200 |
买入 |
| 09:44:25 |
8.52 |
49 |
20249 |
卖出 |
| 09:44:28 |
8.53 |
45 |
20294 |
买入 |
| 09:44:31 |
8.53 |
3 |
20297 |
买入 |
| 09:44:34 |
8.53 |
29 |
20326 |
买入 |
| 09:44:37 |
8.52 |
17 |
20343 |
卖出 |
| 09:44:40 |
8.53 |
1 |
20344 |
买入 |
| 09:44:43 |
8.52 |
40 |
20384 |
卖出 |
| 09:44:46 |
8.52 |
17 |
20401 |
卖出 |
| 09:44:49 |
8.51 |
516 |
20917 |
卖出 |
| 09:44:52 |
8.51 |
179 |
21096 |
卖出 |
| 09:44:55 |
8.52 |
1 |
21097 |
买入 |
| 09:44:58 |
8.51 |
233 |
21330 |
卖出 |
| 09:45:01 |
8.51 |
74 |
21404 |
买入 |
| 09:45:04 |
8.51 |
36 |
21440 |
买入 |
| 09:45:07 |
8.51 |
107 |
21547 |
卖出 |
| 09:45:10 |
8.52 |
322 |
21869 |
买入 |
| 09:45:13 |
8.51 |
80 |
21949 |
卖出 |
| 09:45:16 |
8.51 |
550 |
22499 |
卖出 |
| 09:45:19 |
8.5 |
880 |
23379 |
卖出 |
| 09:45:22 |
8.48 |
172 |
23551 |
卖出 |
| 09:45:25 |
8.48 |
5 |
23556 |
卖出 |
| 09:45:28 |
8.48 |
133 |
23689 |
卖出 |
| 09:45:31 |
8.48 |
28 |
23717 |
买入 |
| 09:45:34 |
8.47 |
35 |
23752 |
卖出 |
| 09:45:37 |
8.47 |
14 |
23766 |
卖出 |
| 09:45:40 |
8.46 |
29 |
23795 |
卖出 |
| 09:45:43 |
8.46 |
19 |
23814 |
买入 |
| 09:45:46 |
8.46 |
6 |
23820 |
卖出 |
| 09:45:52 |
8.47 |
66 |
23886 |
买入 |
| 09:45:55 |
8.45 |
70 |
23956 |
卖出 |
| 09:45:58 |
8.47 |
610 |
24566 |
买入 |
| 09:46:01 |
8.47 |
7 |
24573 |
买入 |
| 09:46:04 |
8.44 |
141 |
24714 |
卖出 |
| 09:46:07 |
8.46 |
112 |
24826 |
买入 |
| 09:46:10 |
8.43 |
343 |
25169 |
卖出 |
| 09:46:13 |
8.46 |
30 |
25199 |
卖出 |
| 09:46:16 |
8.46 |
110 |
25309 |
买入 |
| 09:46:19 |
8.47 |
59 |
25368 |
买入 |
| 09:46:22 |
8.44 |
30 |
25398 |
卖出 |
| 09:46:25 |
8.47 |
64 |
25462 |
买入 |
| 09:46:28 |
8.45 |
5 |
25467 |
卖出 |
| 09:46:31 |
8.46 |
16 |
25483 |
买入 |
| 09:46:34 |
8.46 |
50 |
25533 |
卖出 |
| 09:46:37 |
8.46 |
12 |
25545 |
买入 |
| 09:46:40 |
8.46 |
38 |
25583 |
卖出 |
| 09:46:43 |
8.47 |
317 |
25900 |
买入 |
| 09:46:46 |
8.47 |
1 |
25901 |
买入 |
| 09:46:49 |
8.48 |
618 |
26519 |
买入 |
| 09:46:55 |
8.5 |
3 |
26522 |
买入 |
| 09:46:58 |
8.5 |
102 |
26624 |
买入 |
| 09:47:01 |
8.49 |
10 |
26634 |
买入 |
| 09:47:04 |
8.5 |
16 |
26650 |
买入 |