安迪苏[600299]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.1 |
10 |
10 |
集合竞价 |
| 09:15:04 |
8.16 |
55 |
55 |
集合竞价 |
| 09:15:07 |
8.16 |
56 |
56 |
集合竞价 |
| 09:15:10 |
8.16 |
73 |
73 |
集合竞价 |
| 09:15:13 |
8.16 |
76 |
76 |
集合竞价 |
| 09:15:43 |
8.16 |
76 |
76 |
集合竞价 |
| 09:15:46 |
7.76 |
1553 |
1553 |
集合竞价 |
| 09:15:49 |
7.76 |
1553 |
1553 |
集合竞价 |
| 09:15:52 |
7.76 |
1553 |
1553 |
集合竞价 |
| 09:16:01 |
7.76 |
1553 |
1553 |
集合竞价 |
| 09:16:04 |
7.71 |
1665 |
1665 |
集合竞价 |
| 09:16:13 |
7.71 |
1665 |
1665 |
集合竞价 |
| 09:16:22 |
7.71 |
1665 |
1665 |
集合竞价 |
| 09:16:25 |
7.71 |
1665 |
1665 |
集合竞价 |
| 09:16:28 |
7.71 |
1665 |
1665 |
集合竞价 |
| 09:16:34 |
7.71 |
1665 |
1665 |
集合竞价 |
| 09:16:40 |
7.71 |
1665 |
1665 |
集合竞价 |
| 09:16:43 |
7.71 |
1665 |
1665 |
集合竞价 |
| 09:16:46 |
7.71 |
1665 |
1665 |
集合竞价 |
| 09:16:49 |
7.71 |
1665 |
1665 |
集合竞价 |
| 09:16:52 |
7.71 |
1665 |
1665 |
集合竞价 |
| 09:17:01 |
7.71 |
1675 |
1675 |
集合竞价 |
| 09:17:07 |
7.71 |
1675 |
1675 |
集合竞价 |
| 09:17:16 |
7.72 |
1675 |
1675 |
集合竞价 |
| 09:17:22 |
7.72 |
1675 |
1675 |
集合竞价 |
| 09:17:28 |
7.72 |
1675 |
1675 |
集合竞价 |
| 09:17:31 |
7.73 |
1675 |
1675 |
集合竞价 |
| 09:17:40 |
7.74 |
1665 |
1665 |
集合竞价 |
| 09:17:43 |
7.74 |
1665 |
1665 |
集合竞价 |
| 09:17:49 |
7.74 |
1665 |
1665 |
集合竞价 |
| 09:17:52 |
7.74 |
1665 |
1665 |
集合竞价 |
| 09:17:55 |
7.75 |
1666 |
1666 |
集合竞价 |
| 09:18:01 |
7.75 |
1666 |
1666 |
集合竞价 |
| 09:18:07 |
7.76 |
1666 |
1666 |
集合竞价 |
| 09:18:13 |
7.76 |
1666 |
1666 |
集合竞价 |
| 09:18:16 |
8.16 |
76 |
76 |
集合竞价 |
| 09:18:22 |
8.16 |
76 |
76 |
集合竞价 |
| 09:18:28 |
8.3 |
140 |
140 |
集合竞价 |
| 09:18:34 |
8.16 |
79 |
79 |
集合竞价 |
| 09:18:43 |
8.21 |
93 |
93 |
集合竞价 |
| 09:18:55 |
8.23 |
93 |
93 |
集合竞价 |
| 09:18:58 |
8.23 |
93 |
93 |
集合竞价 |
| 09:19:10 |
8.23 |
93 |
93 |
集合竞价 |
| 09:19:19 |
8.23 |
95 |
95 |
集合竞价 |
| 09:19:31 |
8.23 |
95 |
95 |
集合竞价 |
| 09:19:37 |
8.21 |
96 |
96 |
集合竞价 |
| 09:19:43 |
8.2 |
96 |
96 |
集合竞价 |
| 09:20:01 |
8.2 |
106 |
106 |
集合竞价 |
| 09:20:04 |
8.2 |
106 |
106 |
集合竞价 |
| 09:20:07 |
8.18 |
111 |
111 |
集合竞价 |
| 09:20:10 |
8.18 |
112 |
112 |
集合竞价 |
| 09:21:01 |
8.18 |
112 |
112 |
集合竞价 |
| 09:21:13 |
8.18 |
162 |
162 |
集合竞价 |
| 09:21:16 |
8.18 |
166 |
166 |
集合竞价 |
| 09:21:25 |
8.18 |
170 |
170 |
集合竞价 |
| 09:21:34 |
8.18 |
175 |
175 |
集合竞价 |
| 09:21:37 |
8.18 |
176 |
176 |
集合竞价 |
| 09:21:46 |
8.18 |
178 |
178 |
集合竞价 |
| 09:21:49 |
8.18 |
188 |
188 |
集合竞价 |
| 09:21:52 |
8.18 |
189 |
189 |
集合竞价 |
| 09:22:07 |
8.18 |
189 |
189 |
集合竞价 |
| 09:22:34 |
8.18 |
189 |
189 |
集合竞价 |
| 09:22:40 |
8.18 |
189 |
189 |
集合竞价 |
| 09:22:46 |
8.18 |
199 |
199 |
集合竞价 |
| 09:22:49 |
8.18 |
200 |
200 |
集合竞价 |
| 09:22:52 |
8.18 |
201 |
201 |
集合竞价 |
| 09:23:13 |
8.18 |
203 |
203 |
集合竞价 |
| 09:23:19 |
8.18 |
215 |
215 |
集合竞价 |
| 09:23:22 |
8.18 |
216 |
216 |
集合竞价 |
| 09:23:25 |
8.18 |
217 |
217 |
集合竞价 |
| 09:23:43 |
8.18 |
219 |
219 |
集合竞价 |
| 09:23:49 |
8.18 |
219 |
219 |
集合竞价 |
| 09:23:55 |
8.18 |
221 |
221 |
集合竞价 |
| 09:24:01 |
8.18 |
271 |
271 |
集合竞价 |
| 09:24:04 |
8.18 |
301 |
301 |
集合竞价 |
| 09:24:10 |
8.18 |
301 |
301 |
集合竞价 |
| 09:24:13 |
8.18 |
391 |
391 |
集合竞价 |
| 09:24:16 |
8.18 |
391 |
391 |
集合竞价 |
| 09:24:19 |
8.18 |
391 |
391 |
集合竞价 |
| 09:24:22 |
8.18 |
401 |
401 |
集合竞价 |
| 09:24:25 |
8.18 |
401 |
401 |
集合竞价 |
| 09:24:28 |
8.18 |
401 |
401 |
集合竞价 |
| 09:24:31 |
8.18 |
401 |
401 |
集合竞价 |
| 09:24:34 |
8.18 |
403 |
403 |
集合竞价 |
| 09:24:37 |
8.18 |
403 |
403 |
集合竞价 |
| 09:24:40 |
8.18 |
409 |
409 |
集合竞价 |
| 09:24:46 |
8.18 |
409 |
409 |
集合竞价 |
| 09:24:49 |
8.18 |
446 |
446 |
集合竞价 |
| 09:24:52 |
8.18 |
448 |
448 |
集合竞价 |
| 09:24:55 |
8.17 |
455 |
455 |
集合竞价 |
| 09:24:58 |
8.17 |
507 |
507 |
集合竞价 |
| 09:25:01 |
8.17 |
507 |
1014 |
买入 |
| 09:30:01 |
8.17 |
69 |
1083 |
买入 |
| 09:30:04 |
8.17 |
441 |
1524 |
买入 |
| 09:30:07 |
8.17 |
914 |
2438 |
卖出 |
| 09:30:10 |
8.17 |
675 |
3113 |
买入 |
| 09:30:13 |
8.17 |
523 |
3636 |
卖出 |
| 09:30:16 |
8.18 |
331 |
3967 |
卖出 |
| 09:30:19 |
8.19 |
261 |
4228 |
卖出 |
| 09:30:22 |
8.21 |
160 |
4388 |
买入 |
| 09:30:25 |
8.19 |
280 |
4668 |
卖出 |
| 09:30:28 |
8.22 |
152 |
4820 |
买入 |
| 09:30:31 |
8.21 |
439 |
5259 |
买入 |
| 09:30:34 |
8.22 |
187 |
5446 |
买入 |
| 09:30:37 |
8.23 |
232 |
5678 |
买入 |
| 09:30:40 |
8.24 |
118 |
5796 |
买入 |
| 09:30:43 |
8.24 |
143 |
5939 |
卖出 |
| 09:30:46 |
8.25 |
745 |
6684 |
买入 |
| 09:30:49 |
8.25 |
96 |
6780 |
卖出 |
| 09:30:52 |
8.26 |
137 |
6917 |
买入 |
| 09:30:55 |
8.26 |
153 |
7070 |
卖出 |
| 09:30:58 |
8.25 |
33 |
7103 |
卖出 |
| 09:31:01 |
8.26 |
113 |
7216 |
买入 |
| 09:31:04 |
8.26 |
283 |
7499 |
买入 |
| 09:31:07 |
8.25 |
320 |
7819 |
卖出 |
| 09:31:10 |
8.17 |
1353 |
9172 |
卖出 |
| 09:31:13 |
8.24 |
149 |
9321 |
卖出 |
| 09:31:16 |
8.24 |
28 |
9349 |
买入 |
| 09:31:19 |
8.24 |
152 |
9501 |
买入 |
| 09:31:22 |
8.24 |
119 |
9620 |
买入 |
| 09:31:25 |
8.25 |
247 |
9867 |
买入 |
| 09:31:28 |
8.26 |
608 |
10475 |
买入 |
| 09:31:31 |
8.25 |
577 |
11052 |
卖出 |
| 09:31:34 |
8.27 |
288 |
11340 |
买入 |
| 09:31:37 |
8.28 |
100 |
11440 |
买入 |
| 09:31:40 |
8.28 |
76 |
11516 |
买入 |
| 09:31:43 |
8.28 |
589 |
12105 |
买入 |
| 09:31:46 |
8.28 |
12 |
12117 |
买入 |
| 09:31:49 |
8.27 |
478 |
12595 |
卖出 |
| 09:31:52 |
8.28 |
99 |
12694 |
买入 |
| 09:31:55 |
8.28 |
7 |
12701 |
买入 |
| 09:31:58 |
8.27 |
218 |
12919 |
卖出 |
| 09:32:01 |
8.27 |
250 |
13169 |
卖出 |
| 09:32:04 |
8.27 |
243 |
13412 |
买入 |
| 09:32:07 |
8.29 |
910 |
14322 |
买入 |
| 09:32:10 |
8.3 |
718 |
15040 |
买入 |
| 09:32:13 |
8.3 |
126 |
15166 |
买入 |
| 09:32:16 |
8.29 |
202 |
15368 |
卖出 |
| 09:32:19 |
8.29 |
134 |
15502 |
卖出 |
| 09:32:22 |
8.29 |
29 |
15531 |
卖出 |
| 09:32:25 |
8.29 |
10 |
15541 |
卖出 |
| 09:32:28 |
8.3 |
140 |
15681 |
买入 |
| 09:32:31 |
8.31 |
187 |
15868 |
买入 |
| 09:32:34 |
8.32 |
138 |
16006 |
买入 |
| 09:32:37 |
8.32 |
87 |
16093 |
买入 |
| 09:32:40 |
8.32 |
86 |
16179 |
卖出 |
| 09:32:43 |
8.32 |
227 |
16406 |
卖出 |
| 09:32:46 |
8.32 |
24 |
16430 |
买入 |
| 09:32:49 |
8.31 |
872 |
17302 |
卖出 |
| 09:32:52 |
8.3 |
104 |
17406 |
卖出 |
| 09:32:55 |
8.29 |
95 |
17501 |
卖出 |
| 09:32:58 |
8.3 |
10 |
17511 |
买入 |
| 09:33:01 |
8.29 |
23 |
17534 |
卖出 |
| 09:33:04 |
8.29 |
76 |
17610 |
卖出 |
| 09:33:07 |
8.29 |
58 |
17668 |
买入 |
| 09:33:10 |
8.29 |
16 |
17684 |
卖出 |
| 09:33:13 |
8.29 |
80 |
17764 |
买入 |
| 09:33:16 |
8.29 |
34 |
17798 |
买入 |
| 09:33:19 |
8.28 |
76 |
17874 |
卖出 |
| 09:33:22 |
8.28 |
55 |
17929 |
买入 |
| 09:33:25 |
8.27 |
19 |
17948 |
卖出 |
| 09:33:28 |
8.28 |
970 |
18918 |
买入 |
| 09:33:31 |
8.29 |
794 |
19712 |
买入 |
| 09:33:34 |
8.29 |
161 |
19873 |
卖出 |
| 09:33:37 |
8.29 |
169 |
20042 |
卖出 |
| 09:33:40 |
8.3 |
610 |
20652 |
买入 |
| 09:33:43 |
8.29 |
630 |
21282 |
卖出 |
| 09:33:46 |
8.29 |
82 |
21364 |
买入 |
| 09:33:49 |
8.29 |
2 |
21366 |
买入 |
| 09:33:52 |
8.29 |
27 |
21393 |
买入 |
| 09:33:55 |
8.28 |
131 |
21524 |
卖出 |
| 09:33:58 |
8.28 |
106 |
21630 |
卖出 |
| 09:34:01 |
8.29 |
74 |
21704 |
买入 |
| 09:34:04 |
8.28 |
77 |
21781 |
卖出 |
| 09:34:07 |
8.28 |
23 |
21804 |
卖出 |
| 09:34:10 |
8.28 |
34 |
21838 |
买入 |
| 09:34:13 |
8.28 |
59 |
21897 |
买入 |
| 09:34:16 |
8.28 |
61 |
21958 |
买入 |
| 09:34:19 |
8.27 |
57 |
22015 |
卖出 |
| 09:34:22 |
8.27 |
62 |
22077 |
卖出 |
| 09:34:25 |
8.27 |
34 |
22111 |
卖出 |
| 09:34:28 |
8.27 |
117 |
22228 |
卖出 |
| 09:34:31 |
8.27 |
75 |
22303 |
买入 |
| 09:34:34 |
8.28 |
445 |
22748 |
买入 |
| 09:34:37 |
8.29 |
109 |
22857 |
买入 |
| 09:34:40 |
8.29 |
306 |
23163 |
买入 |
| 09:34:43 |
8.3 |
7 |
23170 |
买入 |
| 09:34:46 |
8.3 |
25 |
23195 |
买入 |
| 09:34:49 |
8.3 |
12 |
23207 |
买入 |
| 09:34:52 |
8.29 |
18 |
23225 |
卖出 |
| 09:34:55 |
8.3 |
7 |
23232 |
买入 |
| 09:34:58 |
8.29 |
13 |
23245 |
卖出 |
| 09:35:01 |
8.3 |
26 |
23271 |
买入 |
| 09:35:04 |
8.29 |
10 |
23281 |
卖出 |
| 09:35:07 |
8.3 |
6 |
23287 |
买入 |
| 09:35:10 |
8.3 |
40 |
23327 |
买入 |
| 09:35:13 |
8.28 |
342 |
23669 |
卖出 |
| 09:35:16 |
8.3 |
491 |
24160 |
买入 |
| 09:35:19 |
8.29 |
104 |
24264 |
卖出 |
| 09:35:22 |
8.3 |
7 |
24271 |
买入 |
| 09:35:25 |
8.3 |
43 |
24314 |
买入 |
| 09:35:28 |
8.29 |
148 |
24462 |
卖出 |
| 09:35:31 |
8.29 |
118 |
24580 |
卖出 |
| 09:35:34 |
8.3 |
19 |
24599 |
买入 |
| 09:35:37 |
8.3 |
1 |
24600 |
买入 |
| 09:35:40 |
8.29 |
34 |
24634 |
卖出 |
| 09:35:43 |
8.29 |
10 |
24644 |
卖出 |
| 09:35:46 |
8.29 |
46 |
24690 |
卖出 |
| 09:35:49 |
8.29 |
11 |
24701 |
卖出 |
| 09:35:52 |
8.29 |
2 |
24703 |
卖出 |
| 09:35:55 |
8.29 |
115 |
24818 |
卖出 |
| 09:35:58 |
8.29 |
5 |
24823 |
卖出 |
| 09:36:01 |
8.29 |
114 |
24937 |
卖出 |
| 09:36:04 |
8.29 |
192 |
25129 |
卖出 |
| 09:36:07 |
8.3 |
29 |
25158 |
买入 |
| 09:36:10 |
8.29 |
46 |
25204 |
卖出 |
| 09:36:13 |
8.29 |
99 |
25303 |
卖出 |
| 09:36:16 |
8.28 |
2 |
25305 |
卖出 |
| 09:36:19 |
8.28 |
20 |
25325 |
卖出 |
| 09:36:22 |
8.29 |
13 |
25338 |
买入 |
| 09:36:25 |
8.28 |
96 |
25434 |
卖出 |
| 09:36:28 |
8.28 |
111 |
25545 |
卖出 |
| 09:36:31 |
8.28 |
154 |
25699 |
卖出 |
| 09:36:34 |
8.28 |
102 |
25801 |
卖出 |
| 09:36:37 |
8.28 |
212 |
26013 |
卖出 |
| 09:36:40 |
8.28 |
172 |
26185 |
买入 |
| 09:36:43 |
8.27 |
32 |
26217 |
卖出 |
| 09:36:46 |
8.28 |
85 |
26302 |
买入 |
| 09:36:49 |
8.28 |
13 |
26315 |
买入 |
| 09:36:52 |
8.28 |
22 |
26337 |
买入 |
| 09:36:55 |
8.28 |
29 |
26366 |
买入 |
| 09:36:58 |
8.27 |
63 |
26429 |
卖出 |
| 09:37:01 |
8.27 |
114 |
26543 |
卖出 |
| 09:37:04 |
8.26 |
108 |
26651 |
卖出 |
| 09:37:10 |
8.27 |
325 |
26976 |
买入 |
| 09:37:13 |
8.27 |
19 |
26995 |
卖出 |
| 09:37:16 |
8.27 |
16 |
27011 |
卖出 |
| 09:37:19 |
8.27 |
164 |
27175 |
卖出 |
| 09:37:22 |
8.27 |
392 |
27567 |
买入 |
| 09:37:25 |
8.28 |
4 |
27571 |
买入 |
| 09:37:28 |
8.27 |
188 |
27759 |
卖出 |
| 09:37:31 |
8.28 |
168 |
27927 |
买入 |
| 09:37:34 |
8.27 |
98 |
28025 |
卖出 |
| 09:37:37 |
8.28 |
39 |
28064 |
买入 |
| 09:37:40 |
8.28 |
388 |
28452 |
买入 |
| 09:37:43 |
8.28 |
64 |
28516 |
买入 |
| 09:37:46 |
8.28 |
16 |
28532 |
买入 |
| 09:37:49 |
8.28 |
190 |
28722 |
买入 |
| 09:37:52 |
8.28 |
27 |
28749 |
买入 |
| 09:37:55 |
8.28 |
285 |
29034 |
买入 |
| 09:37:58 |
8.27 |
71 |
29105 |
卖出 |
| 09:38:01 |
8.28 |
20 |
29125 |
买入 |
| 09:38:04 |
8.29 |
189 |
29314 |
买入 |
| 09:38:07 |
8.29 |
181 |
29495 |
买入 |
| 09:38:10 |
8.28 |
78 |
29573 |
卖出 |
| 09:38:13 |
8.28 |
3 |
29576 |
卖出 |
| 09:38:16 |
8.28 |
118 |
29694 |
卖出 |
| 09:38:19 |
8.28 |
3 |
29697 |
买入 |
| 09:38:22 |
8.27 |
21 |
29718 |
卖出 |
| 09:38:25 |
8.27 |
34 |
29752 |
卖出 |
| 09:38:28 |
8.27 |
241 |
29993 |
卖出 |
| 09:38:31 |
8.27 |
16 |
30009 |
买入 |
| 09:38:34 |
8.26 |
87 |
30096 |
卖出 |
| 09:38:37 |
8.26 |
137 |
30233 |
卖出 |
| 09:38:40 |
8.26 |
122 |
30355 |
卖出 |
| 09:38:43 |
8.25 |
2 |
30357 |
卖出 |
| 09:38:46 |
8.25 |
9 |
30366 |
卖出 |
| 09:38:49 |
8.25 |
34 |
30400 |
卖出 |
| 09:38:52 |
8.25 |
90 |
30490 |
卖出 |
| 09:38:55 |
8.25 |
234 |
30724 |
卖出 |
| 09:38:58 |
8.25 |
97 |
30821 |
卖出 |
| 09:39:01 |
8.25 |
346 |
31167 |
买入 |
| 09:39:04 |
8.25 |
50 |
31217 |
卖出 |
| 09:39:07 |
8.26 |
197 |
31414 |
买入 |
| 09:39:10 |
8.26 |
72 |
31486 |
买入 |
| 09:39:13 |
8.26 |
131 |
31617 |
卖出 |
| 09:39:16 |
8.25 |
115 |
31732 |
卖出 |
| 09:39:19 |
8.27 |
8 |
31740 |
买入 |
| 09:39:22 |
8.25 |
62 |
31802 |
卖出 |
| 09:39:25 |
8.26 |
33 |
31835 |
买入 |
| 09:39:28 |
8.27 |
5 |
31840 |
买入 |
| 09:39:31 |
8.26 |
20 |
31860 |
卖出 |
| 09:39:34 |
8.26 |
2 |
31862 |
卖出 |
| 09:39:37 |
8.25 |
3 |
31865 |
卖出 |
| 09:39:40 |
8.25 |
102 |
31967 |
卖出 |
| 09:39:46 |
8.26 |
9 |
31976 |
买入 |
| 09:39:49 |
8.25 |
69 |
32045 |
卖出 |
| 09:39:52 |
8.25 |
14 |
32059 |
卖出 |
| 09:39:55 |
8.26 |
79 |
32138 |
买入 |
| 09:39:58 |
8.26 |
5 |
32143 |
买入 |
| 09:40:01 |
8.25 |
62 |
32205 |
卖出 |
| 09:40:04 |
8.25 |
42 |
32247 |
买入 |
| 09:40:07 |
8.24 |
1 |
32248 |
卖出 |
| 09:40:10 |
8.24 |
530 |
32778 |
卖出 |
| 09:40:13 |
8.24 |
180 |
32958 |
卖出 |
| 09:40:16 |
8.24 |
26 |
32984 |
卖出 |
| 09:40:19 |
8.25 |
89 |
33073 |
买入 |
| 09:40:22 |
8.25 |
12 |
33085 |
买入 |
| 09:40:25 |
8.25 |
29 |
33114 |
买入 |
| 09:40:28 |
8.24 |
92 |
33206 |
卖出 |