瀚蓝环境[600323]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
18.68 |
4 |
4 |
集合竞价 |
| 09:15:58 |
18.6 |
4 |
4 |
集合竞价 |
| 09:16:28 |
18.6 |
4 |
4 |
集合竞价 |
| 09:16:49 |
18 |
242 |
242 |
集合竞价 |
| 09:17:22 |
18.6 |
4 |
4 |
集合竞价 |
| 09:17:34 |
18 |
242 |
242 |
集合竞价 |
| 09:17:43 |
18.6 |
4 |
4 |
集合竞价 |
| 09:18:34 |
18.6 |
4 |
4 |
集合竞价 |
| 09:18:40 |
18.6 |
4 |
4 |
集合竞价 |
| 09:19:01 |
18.55 |
4 |
4 |
集合竞价 |
| 09:20:01 |
18.55 |
7 |
7 |
集合竞价 |
| 09:20:07 |
18.43 |
7 |
7 |
集合竞价 |
| 09:21:01 |
18.38 |
13 |
13 |
集合竞价 |
| 09:21:13 |
18.38 |
15 |
15 |
集合竞价 |
| 09:23:43 |
18.43 |
21 |
21 |
集合竞价 |
| 09:24:28 |
18.43 |
21 |
21 |
集合竞价 |
| 09:24:31 |
18.43 |
21 |
21 |
集合竞价 |
| 09:24:34 |
18.43 |
21 |
21 |
集合竞价 |
| 09:24:43 |
18.42 |
21 |
21 |
集合竞价 |
| 09:24:49 |
18.38 |
27 |
27 |
集合竞价 |
| 09:24:58 |
18.36 |
30 |
30 |
集合竞价 |
| 09:25:03 |
18.36 |
39 |
69 |
卖出 |
| 09:30:04 |
18.36 |
10 |
79 |
卖出 |
| 09:30:07 |
18.36 |
118 |
197 |
卖出 |
| 09:30:10 |
18.34 |
15 |
212 |
卖出 |
| 09:30:13 |
18.33 |
77 |
289 |
卖出 |
| 09:30:16 |
18.21 |
11 |
300 |
卖出 |
| 09:30:19 |
18.28 |
29 |
329 |
买入 |
| 09:30:22 |
18.32 |
88 |
417 |
买入 |
| 09:30:25 |
18.33 |
14 |
431 |
买入 |
| 09:30:28 |
18.32 |
51 |
482 |
卖出 |
| 09:30:31 |
18.22 |
2 |
484 |
卖出 |
| 09:30:34 |
18.32 |
38 |
522 |
买入 |
| 09:30:37 |
18.32 |
4 |
526 |
卖出 |
| 09:30:40 |
18.32 |
16 |
542 |
买入 |
| 09:30:43 |
18.32 |
40 |
582 |
买入 |
| 09:30:46 |
18.34 |
3 |
585 |
买入 |
| 09:30:52 |
18.34 |
5 |
590 |
买入 |
| 09:30:55 |
18.34 |
3 |
593 |
买入 |
| 09:30:58 |
18.36 |
5 |
598 |
买入 |
| 09:31:01 |
18.34 |
3 |
601 |
卖出 |
| 09:31:04 |
18.34 |
6 |
607 |
卖出 |
| 09:31:07 |
18.35 |
31 |
638 |
买入 |
| 09:31:10 |
18.37 |
100 |
738 |
买入 |
| 09:31:13 |
18.39 |
87 |
825 |
买入 |
| 09:31:16 |
18.42 |
66 |
891 |
买入 |
| 09:31:19 |
18.43 |
83 |
974 |
买入 |
| 09:31:22 |
18.39 |
36 |
1010 |
卖出 |
| 09:31:25 |
18.37 |
31 |
1041 |
卖出 |
| 09:31:28 |
18.34 |
46 |
1087 |
卖出 |
| 09:31:31 |
18.35 |
5 |
1092 |
买入 |
| 09:31:34 |
18.35 |
19 |
1111 |
卖出 |
| 09:31:37 |
18.34 |
53 |
1164 |
卖出 |
| 09:31:40 |
18.32 |
74 |
1238 |
卖出 |
| 09:31:43 |
18.39 |
52 |
1290 |
买入 |
| 09:31:46 |
18.37 |
48 |
1338 |
买入 |
| 09:31:49 |
18.39 |
26 |
1364 |
买入 |
| 09:31:52 |
18.28 |
12 |
1376 |
卖出 |
| 09:31:55 |
18.27 |
35 |
1411 |
卖出 |
| 09:31:58 |
18.26 |
46 |
1457 |
卖出 |
| 09:32:01 |
18.24 |
28 |
1485 |
卖出 |
| 09:32:04 |
18.27 |
13 |
1498 |
买入 |
| 09:32:07 |
18.22 |
9 |
1507 |
卖出 |
| 09:32:10 |
18.26 |
20 |
1527 |
买入 |
| 09:32:13 |
18.26 |
4 |
1531 |
卖出 |
| 09:32:16 |
18.32 |
21 |
1552 |
买入 |
| 09:32:19 |
18.25 |
5 |
1557 |
卖出 |
| 09:32:22 |
18.34 |
12 |
1569 |
买入 |
| 09:32:25 |
18.28 |
5 |
1574 |
卖出 |
| 09:32:31 |
18.34 |
1 |
1575 |
买入 |
| 09:32:37 |
18.34 |
4 |
1579 |
买入 |
| 09:32:40 |
18.34 |
5 |
1584 |
买入 |
| 09:32:43 |
18.34 |
5 |
1589 |
买入 |
| 09:32:46 |
18.31 |
4 |
1593 |
卖出 |
| 09:32:49 |
18.31 |
4 |
1597 |
卖出 |
| 09:32:52 |
18.3 |
13 |
1610 |
卖出 |
| 09:32:55 |
18.27 |
2 |
1612 |
卖出 |
| 09:32:58 |
18.26 |
20 |
1632 |
卖出 |
| 09:33:01 |
18.26 |
15 |
1647 |
卖出 |
| 09:33:04 |
18.25 |
24 |
1671 |
卖出 |
| 09:33:07 |
18.24 |
41 |
1712 |
卖出 |
| 09:33:10 |
18.24 |
22 |
1734 |
买入 |
| 09:33:13 |
18.29 |
10 |
1744 |
买入 |
| 09:33:16 |
18.28 |
12 |
1756 |
卖出 |
| 09:33:19 |
18.25 |
9 |
1765 |
卖出 |
| 09:33:22 |
18.21 |
17 |
1782 |
卖出 |
| 09:33:25 |
18.21 |
16 |
1798 |
买入 |
| 09:33:28 |
18.22 |
34 |
1832 |
买入 |
| 09:33:31 |
18.3 |
14 |
1846 |
买入 |
| 09:33:34 |
18.21 |
93 |
1939 |
卖出 |
| 09:33:37 |
18.27 |
10 |
1949 |
买入 |
| 09:33:40 |
18.22 |
51 |
2000 |
卖出 |
| 09:33:46 |
18.29 |
15 |
2015 |
买入 |
| 09:33:49 |
18.28 |
2 |
2017 |
卖出 |
| 09:33:52 |
18.27 |
34 |
2051 |
买入 |
| 09:33:55 |
18.26 |
21 |
2072 |
卖出 |
| 09:33:58 |
18.25 |
46 |
2118 |
卖出 |
| 09:34:01 |
18.26 |
19 |
2137 |
买入 |
| 09:34:04 |
18.23 |
14 |
2151 |
卖出 |
| 09:34:07 |
18.23 |
10 |
2161 |
卖出 |
| 09:34:10 |
18.23 |
8 |
2169 |
买入 |
| 09:34:13 |
18.25 |
2 |
2171 |
买入 |
| 09:34:16 |
18.26 |
10 |
2181 |
卖出 |
| 09:34:19 |
18.28 |
18 |
2199 |
买入 |
| 09:34:25 |
18.3 |
23 |
2222 |
买入 |
| 09:34:28 |
18.26 |
8 |
2230 |
卖出 |
| 09:34:31 |
18.29 |
11 |
2241 |
买入 |
| 09:34:37 |
18.26 |
19 |
2260 |
卖出 |
| 09:34:40 |
18.32 |
1 |
2261 |
买入 |
| 09:34:43 |
18.27 |
8 |
2269 |
卖出 |
| 09:34:46 |
18.25 |
27 |
2296 |
卖出 |
| 09:34:49 |
18.26 |
13 |
2309 |
买入 |
| 09:34:52 |
18.25 |
15 |
2324 |
卖出 |
| 09:34:55 |
18.25 |
9 |
2333 |
卖出 |
| 09:34:58 |
18.25 |
23 |
2356 |
卖出 |
| 09:35:04 |
18.25 |
2 |
2358 |
卖出 |
| 09:35:13 |
18.29 |
5 |
2363 |
买入 |
| 09:35:19 |
18.27 |
2 |
2365 |
卖出 |
| 09:35:22 |
18.25 |
120 |
2485 |
卖出 |
| 09:35:25 |
18.23 |
14 |
2499 |
卖出 |
| 09:35:28 |
18.22 |
124 |
2623 |
卖出 |
| 09:35:31 |
18.22 |
27 |
2650 |
卖出 |
| 09:35:34 |
18.21 |
54 |
2704 |
卖出 |
| 09:35:40 |
18.28 |
19 |
2723 |
买入 |
| 09:35:43 |
18.21 |
10 |
2733 |
卖出 |
| 09:35:52 |
18.25 |
7 |
2740 |
卖出 |
| 09:35:55 |
18.27 |
2 |
2742 |
买入 |
| 09:35:58 |
18.25 |
15 |
2757 |
卖出 |
| 09:36:01 |
18.26 |
31 |
2788 |
买入 |
| 09:36:04 |
18.21 |
8 |
2796 |
卖出 |
| 09:36:07 |
18.3 |
12 |
2808 |
买入 |
| 09:36:10 |
18.22 |
5 |
2813 |
卖出 |
| 09:36:13 |
18.21 |
8 |
2821 |
卖出 |
| 09:36:16 |
18.21 |
21 |
2842 |
卖出 |
| 09:36:19 |
18.21 |
119 |
2961 |
卖出 |
| 09:36:22 |
18.28 |
23 |
2984 |
买入 |
| 09:36:25 |
18.21 |
63 |
3047 |
卖出 |
| 09:36:28 |
18.21 |
38 |
3085 |
卖出 |
| 09:36:31 |
18.2 |
24 |
3109 |
卖出 |
| 09:36:34 |
18.26 |
10 |
3119 |
买入 |
| 09:36:37 |
18.2 |
59 |
3178 |
卖出 |
| 09:36:40 |
18.21 |
1 |
3179 |
卖出 |
| 09:36:43 |
18.2 |
39 |
3218 |
卖出 |
| 09:36:46 |
18.21 |
29 |
3247 |
买入 |
| 09:36:49 |
18.23 |
60 |
3307 |
买入 |
| 09:36:55 |
18.23 |
25 |
3332 |
买入 |
| 09:36:58 |
18.24 |
61 |
3393 |
买入 |
| 09:37:01 |
18.23 |
29 |
3422 |
卖出 |
| 09:37:04 |
18.23 |
10 |
3432 |
买入 |
| 09:37:07 |
18.23 |
8 |
3440 |
买入 |
| 09:37:13 |
18.23 |
2 |
3442 |
买入 |
| 09:37:25 |
18.19 |
7 |
3449 |
卖出 |
| 09:37:28 |
18.19 |
2 |
3451 |
卖出 |
| 09:37:34 |
18.23 |
6 |
3457 |
买入 |
| 09:37:37 |
18.19 |
9 |
3466 |
卖出 |
| 09:37:40 |
18.19 |
20 |
3486 |
卖出 |
| 09:37:43 |
18.19 |
9 |
3495 |
卖出 |
| 09:37:46 |
18.19 |
33 |
3528 |
卖出 |
| 09:37:49 |
18.23 |
4 |
3532 |
买入 |
| 09:37:52 |
18.18 |
9 |
3541 |
卖出 |
| 09:37:55 |
18.18 |
3 |
3544 |
卖出 |
| 09:37:58 |
18.23 |
30 |
3574 |
买入 |
| 09:38:01 |
18.18 |
11 |
3585 |
卖出 |
| 09:38:04 |
18.23 |
23 |
3608 |
买入 |
| 09:38:07 |
18.18 |
5 |
3613 |
卖出 |
| 09:38:10 |
18.23 |
5 |
3618 |
买入 |
| 09:38:13 |
18.23 |
1 |
3619 |
卖出 |
| 09:38:16 |
18.25 |
6 |
3625 |
买入 |
| 09:38:22 |
18.19 |
2 |
3627 |
卖出 |
| 09:38:40 |
18.2 |
6 |
3633 |
卖出 |
| 09:38:43 |
18.24 |
1 |
3634 |
买入 |
| 09:38:52 |
18.24 |
11 |
3645 |
买入 |
| 09:38:55 |
18.2 |
3 |
3648 |
卖出 |
| 09:38:58 |
18.24 |
2 |
3650 |
买入 |
| 09:39:01 |
18.24 |
3 |
3653 |
买入 |
| 09:39:04 |
18.2 |
20 |
3673 |
卖出 |
| 09:39:07 |
18.19 |
17 |
3690 |
卖出 |
| 09:39:10 |
18.23 |
6 |
3696 |
买入 |
| 09:39:13 |
18.2 |
14 |
3710 |
卖出 |
| 09:39:16 |
18.2 |
28 |
3738 |
卖出 |
| 09:39:19 |
18.19 |
7 |
3745 |
卖出 |
| 09:39:22 |
18.19 |
49 |
3794 |
卖出 |
| 09:39:25 |
18.19 |
23 |
3817 |
卖出 |
| 09:39:28 |
18.19 |
44 |
3861 |
卖出 |
| 09:39:31 |
18.16 |
46 |
3907 |
卖出 |
| 09:39:34 |
18.19 |
9 |
3916 |
买入 |
| 09:39:37 |
18.21 |
25 |
3941 |
买入 |
| 09:39:40 |
18.21 |
1 |
3942 |
买入 |
| 09:39:43 |
18.15 |
21 |
3963 |
卖出 |
| 09:39:46 |
18.15 |
9 |
3972 |
卖出 |
| 09:39:49 |
18.15 |
23 |
3995 |
卖出 |
| 09:39:52 |
18.15 |
6 |
4001 |
卖出 |
| 09:39:55 |
18.15 |
89 |
4090 |
卖出 |
| 09:39:58 |
18.14 |
16 |
4106 |
卖出 |
| 09:40:01 |
18.12 |
39 |
4145 |
卖出 |
| 09:40:04 |
18.15 |
42 |
4187 |
买入 |
| 09:40:07 |
18.11 |
29 |
4216 |
卖出 |
| 09:40:10 |
18.11 |
23 |
4239 |
卖出 |
| 09:40:13 |
18.15 |
26 |
4265 |
买入 |
| 09:40:16 |
18.11 |
67 |
4332 |
卖出 |
| 09:40:19 |
18.11 |
28 |
4360 |
卖出 |
| 09:40:22 |
18.11 |
18 |
4378 |
卖出 |
| 09:40:25 |
18.15 |
62 |
4440 |
买入 |
| 09:40:28 |
18.11 |
5 |
4445 |
卖出 |
| 09:40:31 |
18.11 |
71 |
4516 |
卖出 |
| 09:40:37 |
18.11 |
58 |
4574 |
卖出 |
| 09:40:40 |
18.12 |
97 |
4671 |
买入 |
| 09:40:46 |
18.12 |
47 |
4718 |
卖出 |
| 09:40:49 |
18.13 |
22 |
4740 |
卖出 |
| 09:40:52 |
18.17 |
4 |
4744 |
买入 |
| 09:40:55 |
18.11 |
17 |
4761 |
卖出 |
| 09:41:01 |
18.13 |
11 |
4772 |
买入 |
| 09:41:04 |
18.11 |
17 |
4789 |
卖出 |
| 09:41:07 |
18.1 |
57 |
4846 |
卖出 |
| 09:41:10 |
18.08 |
30 |
4876 |
卖出 |
| 09:41:13 |
18.11 |
32 |
4908 |
买入 |
| 09:41:16 |
18.1 |
14 |
4922 |
卖出 |
| 09:41:22 |
18.06 |
13 |
4935 |
卖出 |
| 09:41:25 |
18.11 |
66 |
5001 |
买入 |
| 09:41:28 |
18.11 |
9 |
5010 |
卖出 |
| 09:41:31 |
18.17 |
26 |
5036 |
买入 |
| 09:41:37 |
18.15 |
5 |
5041 |
买入 |
| 09:41:49 |
18.14 |
1 |
5042 |
买入 |
| 09:41:55 |
18.13 |
2 |
5044 |
卖出 |
| 09:41:58 |
18.15 |
14 |
5058 |
买入 |
| 09:42:04 |
18.13 |
7 |
5065 |
卖出 |
| 09:42:07 |
18.13 |
34 |
5099 |
买入 |
| 09:42:10 |
18.12 |
12 |
5111 |
卖出 |
| 09:42:13 |
18.11 |
29 |
5140 |
卖出 |
| 09:42:16 |
18.11 |
11 |
5151 |
卖出 |
| 09:42:19 |
18.11 |
24 |
5175 |
卖出 |
| 09:42:22 |
18.11 |
23 |
5198 |
卖出 |
| 09:42:25 |
18.13 |
7 |
5205 |
买入 |
| 09:42:28 |
18.13 |
32 |
5237 |
卖出 |
| 09:42:31 |
18.11 |
43 |
5280 |
卖出 |
| 09:42:34 |
18.1 |
23 |
5303 |
卖出 |
| 09:42:37 |
18.12 |
27 |
5330 |
买入 |
| 09:42:40 |
18.09 |
6 |
5336 |
卖出 |
| 09:42:43 |
18.09 |
20 |
5356 |
卖出 |
| 09:42:46 |
18.08 |
18 |
5374 |
卖出 |
| 09:42:49 |
18.16 |
16 |
5390 |
买入 |
| 09:42:52 |
18.09 |
13 |
5403 |
卖出 |
| 09:42:55 |
18.2 |
10 |
5413 |
买入 |
| 09:42:58 |
18.08 |
5 |
5418 |
卖出 |
| 09:43:07 |
18.16 |
1 |
5419 |
买入 |
| 09:43:16 |
18.16 |
1 |
5420 |
买入 |
| 09:43:19 |
18.16 |
25 |
5445 |
买入 |
| 09:43:22 |
18.11 |
5 |
5450 |
卖出 |
| 09:43:25 |
18.16 |
14 |
5464 |
买入 |
| 09:43:28 |
18.11 |
14 |
5478 |
卖出 |
| 09:43:31 |
18.11 |
26 |
5504 |
买入 |
| 09:43:34 |
18.08 |
14 |
5518 |
卖出 |
| 09:43:37 |
18.08 |
5 |
5523 |
卖出 |
| 09:43:40 |
18.17 |
75 |
5598 |
买入 |
| 09:43:43 |
18.15 |
11 |
5609 |
卖出 |
| 09:43:46 |
18.08 |
61 |
5670 |
卖出 |
| 09:43:49 |
18.15 |
11 |
5681 |
买入 |
| 09:43:52 |
18.07 |
23 |
5704 |
卖出 |
| 09:43:58 |
18.17 |
36 |
5740 |
买入 |
| 09:44:01 |
18.08 |
9 |
5749 |
卖出 |
| 09:44:04 |
18.08 |
4 |
5753 |
卖出 |
| 09:44:07 |
18.16 |
16 |
5769 |
买入 |
| 09:44:10 |
18.09 |
103 |
5872 |
卖出 |
| 09:44:16 |
18.08 |
59 |
5931 |
卖出 |
| 09:44:19 |
18.13 |
12 |
5943 |
买入 |
| 09:44:22 |
18.1 |
6 |
5949 |
卖出 |
| 09:44:28 |
18.1 |
3 |
5952 |
卖出 |
| 09:44:34 |
18.16 |
10 |
5962 |
买入 |
| 09:44:37 |
18.1 |
2 |
5964 |
卖出 |
| 09:44:49 |
18.16 |
1 |
5965 |
买入 |
| 09:45:01 |
18.11 |
8 |
5973 |
卖出 |
| 09:45:04 |
18.12 |
14 |
5987 |
买入 |
| 09:45:07 |
18.12 |
24 |
6011 |
卖出 |
| 09:45:10 |
18.12 |
100 |
6111 |
卖出 |
| 09:45:13 |
18.1 |
159 |
6270 |
卖出 |
| 09:45:16 |
18.1 |
26 |
6296 |
卖出 |
| 09:45:19 |
18.1 |
58 |
6354 |
卖出 |
| 09:45:25 |
18.1 |
21 |
6375 |
卖出 |
| 09:45:34 |
18.1 |
4 |
6379 |
卖出 |
| 09:45:37 |
18.1 |
2 |
6381 |
卖出 |
| 09:45:52 |
18.1 |
3 |
6384 |
卖出 |
| 09:45:58 |
18.16 |
1 |
6385 |
买入 |
| 09:46:01 |
18.16 |
7 |
6392 |
买入 |
| 09:46:04 |
18.1 |
3 |
6395 |
卖出 |
| 09:46:07 |
18.15 |
11 |
6406 |
买入 |
| 09:46:10 |
18.1 |
3 |
6409 |
卖出 |
| 09:46:13 |
18.14 |
1 |
6410 |
买入 |
| 09:46:16 |
18.11 |
1 |
6411 |
卖出 |
| 09:46:19 |
18.1 |
55 |
6466 |
卖出 |
| 09:46:25 |
18.11 |
38 |
6504 |
卖出 |
| 09:46:28 |
18.11 |
2 |
6506 |
卖出 |
| 09:46:31 |
18.15 |
11 |
6517 |
买入 |
| 09:46:34 |
18.1 |
3 |
6520 |
卖出 |
| 09:46:46 |
18.1 |
3 |
6523 |
卖出 |
| 09:47:07 |
18.11 |
6 |
6529 |
卖出 |
| 09:47:10 |
18.15 |
2 |
6531 |
买入 |
| 09:47:13 |
18.15 |
11 |
6542 |
买入 |
| 09:47:16 |
18.15 |
13 |
6555 |
买入 |
| 09:47:19 |
18.16 |
12 |
6567 |
买入 |
| 09:47:22 |
18.12 |
32 |
6599 |
卖出 |