瀚蓝环境[600323]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
19.32 |
20 |
20 |
集合竞价 |
| 09:15:08 |
19.38 |
20 |
20 |
集合竞价 |
| 09:15:11 |
19.38 |
39 |
39 |
集合竞价 |
| 09:15:49 |
19.27 |
93 |
93 |
集合竞价 |
| 09:15:58 |
19.27 |
93 |
93 |
集合竞价 |
| 09:16:44 |
19.28 |
93 |
93 |
集合竞价 |
| 09:16:52 |
19.28 |
93 |
93 |
集合竞价 |
| 09:17:13 |
19.28 |
93 |
93 |
集合竞价 |
| 09:17:25 |
19.28 |
99 |
99 |
集合竞价 |
| 09:18:23 |
19.28 |
99 |
99 |
集合竞价 |
| 09:18:35 |
19.35 |
54 |
54 |
集合竞价 |
| 09:19:47 |
19.35 |
59 |
59 |
集合竞价 |
| 09:20:05 |
19.35 |
59 |
59 |
集合竞价 |
| 09:21:14 |
19.35 |
60 |
60 |
集合竞价 |
| 09:22:05 |
19.32 |
67 |
67 |
集合竞价 |
| 09:22:50 |
19.32 |
70 |
70 |
集合竞价 |
| 09:23:08 |
19.3 |
86 |
86 |
集合竞价 |
| 09:23:14 |
19.3 |
106 |
106 |
集合竞价 |
| 09:23:32 |
19.3 |
112 |
112 |
集合竞价 |
| 09:23:47 |
19.29 |
130 |
130 |
集合竞价 |
| 09:23:59 |
19.29 |
130 |
130 |
集合竞价 |
| 09:24:05 |
19.29 |
130 |
130 |
集合竞价 |
| 09:24:26 |
19.29 |
132 |
132 |
集合竞价 |
| 09:24:44 |
19.28 |
148 |
148 |
集合竞价 |
| 09:24:50 |
19.28 |
158 |
158 |
集合竞价 |
| 09:24:56 |
19.28 |
186 |
186 |
集合竞价 |
| 09:24:59 |
19.27 |
371 |
371 |
集合竞价 |
| 09:25:03 |
19.27 |
371 |
742 |
卖出 |
| 09:30:02 |
19.28 |
32 |
774 |
买入 |
| 09:30:05 |
19.22 |
83 |
857 |
卖出 |
| 09:30:08 |
19.25 |
4 |
861 |
买入 |
| 09:30:11 |
19.24 |
57 |
918 |
买入 |
| 09:30:14 |
19.21 |
116 |
1034 |
卖出 |
| 09:30:17 |
19.25 |
6 |
1040 |
买入 |
| 09:30:20 |
19.21 |
27 |
1067 |
卖出 |
| 09:30:23 |
19.21 |
35 |
1102 |
卖出 |
| 09:30:26 |
19.18 |
134 |
1236 |
卖出 |
| 09:30:29 |
19.18 |
176 |
1412 |
买入 |
| 09:30:32 |
19.18 |
32 |
1444 |
买入 |
| 09:30:35 |
19.17 |
10 |
1454 |
卖出 |
| 09:30:38 |
19.17 |
7 |
1461 |
买入 |
| 09:30:41 |
19.15 |
7 |
1468 |
卖出 |
| 09:30:44 |
19.17 |
5 |
1473 |
买入 |
| 09:30:50 |
19.13 |
27 |
1500 |
卖出 |
| 09:30:53 |
19.15 |
21 |
1521 |
买入 |
| 09:30:56 |
19.14 |
1 |
1522 |
卖出 |
| 09:30:59 |
19.15 |
4 |
1526 |
买入 |
| 09:31:02 |
19.14 |
52 |
1578 |
卖出 |
| 09:31:05 |
19.17 |
21 |
1599 |
买入 |
| 09:31:08 |
19.19 |
55 |
1654 |
买入 |
| 09:31:11 |
19.15 |
20 |
1674 |
卖出 |
| 09:31:14 |
19.15 |
14 |
1688 |
卖出 |
| 09:31:17 |
19.18 |
3 |
1691 |
买入 |
| 09:31:20 |
19.18 |
2 |
1693 |
买入 |
| 09:31:23 |
19.19 |
9 |
1702 |
买入 |
| 09:31:29 |
19.17 |
17 |
1719 |
卖出 |
| 09:31:32 |
19.17 |
13 |
1732 |
买入 |
| 09:31:35 |
19.17 |
16 |
1748 |
买入 |
| 09:31:38 |
19.18 |
35 |
1783 |
卖出 |
| 09:31:44 |
19.18 |
4 |
1787 |
卖出 |
| 09:31:47 |
19.19 |
7 |
1794 |
买入 |
| 09:31:50 |
19.2 |
7 |
1801 |
买入 |
| 09:31:53 |
19.2 |
18 |
1819 |
卖出 |
| 09:31:56 |
19.21 |
3 |
1822 |
买入 |
| 09:31:59 |
19.2 |
11 |
1833 |
卖出 |
| 09:32:02 |
19.24 |
13 |
1846 |
买入 |
| 09:32:05 |
19.2 |
10 |
1856 |
卖出 |
| 09:32:08 |
19.22 |
5 |
1861 |
卖出 |
| 09:32:11 |
19.21 |
4 |
1865 |
卖出 |
| 09:32:14 |
19.21 |
6 |
1871 |
卖出 |
| 09:32:20 |
19.2 |
25 |
1896 |
卖出 |
| 09:32:23 |
19.21 |
28 |
1924 |
买入 |
| 09:32:26 |
19.2 |
25 |
1949 |
卖出 |
| 09:32:29 |
19.2 |
20 |
1969 |
卖出 |
| 09:32:32 |
19.21 |
37 |
2006 |
买入 |
| 09:32:35 |
19.19 |
27 |
2033 |
卖出 |
| 09:32:38 |
19.19 |
2 |
2035 |
卖出 |
| 09:32:41 |
19.2 |
22 |
2057 |
买入 |
| 09:32:44 |
19.2 |
3 |
2060 |
卖出 |
| 09:32:50 |
19.18 |
78 |
2138 |
卖出 |
| 09:32:53 |
19.17 |
78 |
2216 |
卖出 |
| 09:32:56 |
19.16 |
66 |
2282 |
卖出 |
| 09:32:59 |
19.16 |
5 |
2287 |
卖出 |
| 09:33:02 |
19.16 |
39 |
2326 |
卖出 |
| 09:33:05 |
19.11 |
501 |
2827 |
卖出 |
| 09:33:08 |
19.11 |
130 |
2957 |
卖出 |
| 09:33:11 |
19.1 |
340 |
3297 |
卖出 |
| 09:33:14 |
19.09 |
112 |
3409 |
卖出 |
| 09:33:17 |
19.07 |
67 |
3476 |
卖出 |
| 09:33:20 |
19.07 |
25 |
3501 |
卖出 |
| 09:33:23 |
19.06 |
45 |
3546 |
卖出 |
| 09:33:26 |
19.04 |
124 |
3670 |
卖出 |
| 09:33:29 |
19.03 |
18 |
3688 |
卖出 |
| 09:33:32 |
19.02 |
80 |
3768 |
卖出 |
| 09:33:35 |
19.03 |
88 |
3856 |
买入 |
| 09:33:38 |
19.05 |
40 |
3896 |
买入 |
| 09:33:41 |
19.03 |
33 |
3929 |
卖出 |
| 09:33:44 |
19.08 |
24 |
3953 |
买入 |
| 09:33:47 |
19.1 |
1 |
3954 |
买入 |
| 09:33:50 |
19.08 |
6 |
3960 |
卖出 |
| 09:33:53 |
19.08 |
20 |
3980 |
卖出 |
| 09:33:56 |
19.08 |
24 |
4004 |
买入 |
| 09:33:59 |
19.1 |
43 |
4047 |
买入 |
| 09:34:05 |
19.11 |
9 |
4056 |
买入 |
| 09:34:08 |
19.1 |
28 |
4084 |
卖出 |
| 09:34:11 |
19.1 |
5 |
4089 |
卖出 |
| 09:34:14 |
19.11 |
3 |
4092 |
卖出 |
| 09:34:17 |
19.11 |
19 |
4111 |
卖出 |
| 09:34:20 |
19.11 |
6 |
4117 |
卖出 |
| 09:34:23 |
19.11 |
1 |
4118 |
买入 |
| 09:34:26 |
19.11 |
5 |
4123 |
买入 |
| 09:34:29 |
19.11 |
3 |
4126 |
买入 |
| 09:34:35 |
19.1 |
38 |
4164 |
卖出 |
| 09:34:38 |
19.1 |
10 |
4174 |
买入 |
| 09:34:41 |
19.09 |
21 |
4195 |
卖出 |
| 09:34:44 |
19.09 |
14 |
4209 |
卖出 |
| 09:34:47 |
19.1 |
3 |
4212 |
买入 |
| 09:34:50 |
19.1 |
2 |
4214 |
买入 |
| 09:34:56 |
19.09 |
10 |
4224 |
卖出 |
| 09:34:59 |
19.1 |
7 |
4231 |
买入 |
| 09:35:02 |
19.1 |
22 |
4253 |
买入 |
| 09:35:05 |
19.09 |
193 |
4446 |
卖出 |
| 09:35:08 |
19.09 |
6 |
4452 |
买入 |
| 09:35:14 |
19.09 |
16 |
4468 |
卖出 |
| 09:35:20 |
19.1 |
48 |
4516 |
买入 |
| 09:35:23 |
19.08 |
7 |
4523 |
卖出 |
| 09:35:26 |
19.1 |
52 |
4575 |
买入 |
| 09:35:29 |
19.09 |
4 |
4579 |
卖出 |
| 09:35:32 |
19.09 |
2 |
4581 |
买入 |
| 09:35:35 |
19.08 |
10 |
4591 |
卖出 |
| 09:35:41 |
19.09 |
8 |
4599 |
卖出 |
| 09:35:44 |
19.08 |
31 |
4630 |
卖出 |
| 09:35:47 |
19.07 |
158 |
4788 |
卖出 |
| 09:35:50 |
19.08 |
57 |
4845 |
买入 |
| 09:35:56 |
19.08 |
7 |
4852 |
卖出 |
| 09:36:02 |
19.08 |
8 |
4860 |
买入 |
| 09:36:05 |
19.07 |
7 |
4867 |
卖出 |
| 09:36:08 |
19.07 |
10 |
4877 |
卖出 |
| 09:36:11 |
19.07 |
3 |
4880 |
买入 |
| 09:36:14 |
19.08 |
1 |
4881 |
买入 |
| 09:36:17 |
19.08 |
3 |
4884 |
买入 |
| 09:36:20 |
19.07 |
20 |
4904 |
卖出 |
| 09:36:23 |
19.07 |
102 |
5006 |
买入 |
| 09:36:26 |
19.07 |
3 |
5009 |
买入 |
| 09:36:29 |
19.07 |
2 |
5011 |
买入 |
| 09:36:32 |
19.07 |
2 |
5013 |
买入 |
| 09:36:35 |
19.07 |
19 |
5032 |
买入 |
| 09:36:41 |
19.06 |
26 |
5058 |
卖出 |
| 09:36:50 |
19.08 |
7 |
5065 |
买入 |
| 09:36:53 |
19.07 |
4 |
5069 |
卖出 |
| 09:37:05 |
19.08 |
21 |
5090 |
卖出 |
| 09:37:08 |
19.07 |
52 |
5142 |
卖出 |
| 09:37:17 |
19.08 |
6 |
5148 |
买入 |
| 09:37:20 |
19.08 |
4 |
5152 |
买入 |
| 09:37:23 |
19.08 |
107 |
5259 |
买入 |
| 09:37:29 |
19.07 |
59 |
5318 |
卖出 |
| 09:37:35 |
19.09 |
14 |
5332 |
买入 |
| 09:37:38 |
19.09 |
4 |
5336 |
买入 |
| 09:37:44 |
19.11 |
54 |
5390 |
买入 |
| 09:37:47 |
19.15 |
4 |
5394 |
买入 |
| 09:37:56 |
19.11 |
21 |
5415 |
卖出 |
| 09:37:59 |
19.11 |
12 |
5427 |
卖出 |
| 09:38:02 |
19.1 |
106 |
5533 |
卖出 |
| 09:38:05 |
19.1 |
3 |
5536 |
卖出 |
| 09:38:08 |
19.11 |
5 |
5541 |
买入 |
| 09:38:11 |
19.09 |
56 |
5597 |
卖出 |
| 09:38:14 |
19.09 |
129 |
5726 |
卖出 |
| 09:38:17 |
19.09 |
29 |
5755 |
卖出 |
| 09:38:20 |
19.09 |
16 |
5771 |
卖出 |
| 09:38:23 |
19.08 |
107 |
5878 |
卖出 |
| 09:38:26 |
19.09 |
5 |
5883 |
买入 |
| 09:38:29 |
19.09 |
20 |
5903 |
买入 |
| 09:38:32 |
19.09 |
3 |
5906 |
买入 |
| 09:38:35 |
19.09 |
13 |
5919 |
买入 |
| 09:38:38 |
19.09 |
2 |
5921 |
买入 |
| 09:38:41 |
19.09 |
18 |
5939 |
买入 |
| 09:38:44 |
19.08 |
12 |
5951 |
卖出 |
| 09:38:47 |
19.08 |
2 |
5953 |
卖出 |
| 09:38:50 |
19.09 |
2 |
5955 |
买入 |
| 09:39:02 |
19.1 |
10 |
5965 |
卖出 |
| 09:39:05 |
19.1 |
62 |
6027 |
买入 |
| 09:39:08 |
19.1 |
38 |
6065 |
卖出 |
| 09:39:11 |
19.1 |
28 |
6093 |
卖出 |
| 09:39:14 |
19.09 |
9 |
6102 |
卖出 |
| 09:39:17 |
19.08 |
60 |
6162 |
卖出 |
| 09:39:20 |
19.09 |
63 |
6225 |
买入 |
| 09:39:23 |
19.07 |
311 |
6536 |
卖出 |
| 09:39:26 |
19.09 |
31 |
6567 |
买入 |
| 09:39:29 |
19.07 |
2 |
6569 |
卖出 |
| 09:39:32 |
19.07 |
27 |
6596 |
卖出 |
| 09:39:35 |
19.08 |
14 |
6610 |
买入 |
| 09:39:38 |
19.07 |
5 |
6615 |
卖出 |
| 09:39:41 |
19.09 |
22 |
6637 |
买入 |
| 09:39:44 |
19.09 |
24 |
6661 |
买入 |
| 09:39:50 |
19.08 |
2 |
6663 |
卖出 |
| 09:39:53 |
19.08 |
7 |
6670 |
卖出 |
| 09:39:59 |
19.08 |
5 |
6675 |
卖出 |
| 09:40:02 |
19.08 |
8 |
6683 |
卖出 |
| 09:40:08 |
19.09 |
6 |
6689 |
买入 |
| 09:40:14 |
19.09 |
21 |
6710 |
买入 |
| 09:40:17 |
19.08 |
1 |
6711 |
卖出 |
| 09:40:23 |
19.09 |
3 |
6714 |
买入 |
| 09:40:26 |
19.08 |
12 |
6726 |
卖出 |
| 09:40:29 |
19.09 |
1 |
6727 |
买入 |
| 09:40:32 |
19.09 |
20 |
6747 |
买入 |
| 09:40:35 |
19.09 |
2 |
6749 |
卖出 |
| 09:40:38 |
19.09 |
5 |
6754 |
买入 |
| 09:40:44 |
19.11 |
3 |
6757 |
买入 |
| 09:40:47 |
19.09 |
4 |
6761 |
卖出 |
| 09:40:59 |
19.1 |
1 |
6762 |
买入 |
| 09:41:02 |
19.1 |
6 |
6768 |
买入 |
| 09:41:05 |
19.1 |
3 |
6771 |
买入 |
| 09:41:11 |
19.11 |
16 |
6787 |
买入 |
| 09:41:17 |
19.13 |
15 |
6802 |
买入 |
| 09:41:20 |
19.13 |
7 |
6809 |
买入 |
| 09:41:23 |
19.15 |
127 |
6936 |
买入 |
| 09:41:26 |
19.14 |
2 |
6938 |
卖出 |
| 09:41:32 |
19.14 |
3 |
6941 |
卖出 |
| 09:41:35 |
19.14 |
47 |
6988 |
卖出 |
| 09:41:38 |
19.14 |
13 |
7001 |
卖出 |
| 09:41:41 |
19.15 |
17 |
7018 |
买入 |
| 09:41:44 |
19.13 |
18 |
7036 |
卖出 |
| 09:41:47 |
19.15 |
16 |
7052 |
买入 |
| 09:41:50 |
19.13 |
12 |
7064 |
卖出 |
| 09:41:53 |
19.13 |
18 |
7082 |
卖出 |
| 09:41:56 |
19.13 |
6 |
7088 |
卖出 |
| 09:41:59 |
19.12 |
16 |
7104 |
卖出 |
| 09:42:02 |
19.13 |
2 |
7106 |
买入 |
| 09:42:11 |
19.13 |
7 |
7113 |
买入 |
| 09:42:14 |
19.13 |
14 |
7127 |
买入 |
| 09:42:17 |
19.13 |
6 |
7133 |
买入 |
| 09:42:23 |
19.15 |
1 |
7134 |
买入 |
| 09:42:26 |
19.11 |
14 |
7148 |
卖出 |
| 09:42:29 |
19.11 |
7 |
7155 |
卖出 |
| 09:42:32 |
19.11 |
6 |
7161 |
卖出 |
| 09:42:35 |
19.11 |
10 |
7171 |
卖出 |
| 09:42:38 |
19.11 |
20 |
7191 |
卖出 |
| 09:42:41 |
19.15 |
20 |
7211 |
买入 |
| 09:42:44 |
19.14 |
1 |
7212 |
买入 |
| 09:42:56 |
19.14 |
4 |
7216 |
买入 |
| 09:43:05 |
19.14 |
26 |
7242 |
买入 |
| 09:43:08 |
19.14 |
35 |
7277 |
卖出 |
| 09:43:11 |
19.14 |
11 |
7288 |
卖出 |
| 09:43:14 |
19.11 |
19 |
7307 |
卖出 |
| 09:43:17 |
19.14 |
5 |
7312 |
买入 |
| 09:43:20 |
19.14 |
2 |
7314 |
买入 |
| 09:43:26 |
19.13 |
9 |
7323 |
卖出 |
| 09:43:35 |
19.12 |
1 |
7324 |
卖出 |
| 09:43:38 |
19.12 |
3 |
7327 |
卖出 |
| 09:43:44 |
19.13 |
51 |
7378 |
买入 |
| 09:43:53 |
19.17 |
75 |
7453 |
买入 |
| 09:44:05 |
19.14 |
1 |
7454 |
卖出 |
| 09:44:08 |
19.14 |
12 |
7466 |
卖出 |
| 09:44:11 |
19.14 |
3 |
7469 |
买入 |
| 09:44:14 |
19.13 |
20 |
7489 |
卖出 |
| 09:44:17 |
19.14 |
3 |
7492 |
卖出 |
| 09:44:20 |
19.14 |
6 |
7498 |
卖出 |
| 09:44:23 |
19.15 |
3 |
7501 |
卖出 |
| 09:44:26 |
19.14 |
7 |
7508 |
卖出 |
| 09:44:29 |
19.16 |
4 |
7512 |
买入 |
| 09:44:41 |
19.16 |
3 |
7515 |
买入 |
| 09:44:47 |
19.16 |
13 |
7528 |
卖出 |
| 09:44:50 |
19.17 |
2 |
7530 |
买入 |
| 09:44:56 |
19.19 |
59 |
7589 |
买入 |
| 09:45:02 |
19.19 |
4 |
7593 |
买入 |
| 09:45:05 |
19.2 |
34 |
7627 |
买入 |
| 09:45:08 |
19.16 |
5 |
7632 |
卖出 |
| 09:45:11 |
19.16 |
13 |
7645 |
卖出 |
| 09:45:14 |
19.16 |
5 |
7650 |
卖出 |
| 09:45:17 |
19.15 |
24 |
7674 |
卖出 |
| 09:45:20 |
19.15 |
3 |
7677 |
卖出 |
| 09:45:23 |
19.16 |
2 |
7679 |
卖出 |
| 09:45:26 |
19.16 |
15 |
7694 |
卖出 |
| 09:45:29 |
19.16 |
65 |
7759 |
卖出 |
| 09:45:32 |
19.16 |
23 |
7782 |
卖出 |
| 09:45:35 |
19.16 |
3 |
7785 |
卖出 |
| 09:45:38 |
19.16 |
10 |
7795 |
买入 |
| 09:45:41 |
19.18 |
54 |
7849 |
买入 |
| 09:45:44 |
19.16 |
1 |
7850 |
买入 |
| 09:45:47 |
19.15 |
5 |
7855 |
卖出 |
| 09:45:50 |
19.15 |
9 |
7864 |
卖出 |
| 09:45:56 |
19.15 |
10 |
7874 |
买入 |
| 09:45:59 |
19.15 |
7 |
7881 |
买入 |
| 09:46:02 |
19.15 |
18 |
7899 |
买入 |
| 09:46:05 |
19.15 |
4 |
7903 |
买入 |
| 09:46:14 |
19.16 |
12 |
7915 |
买入 |
| 09:46:23 |
19.16 |
42 |
7957 |
买入 |
| 09:46:29 |
19.16 |
12 |
7969 |
卖出 |
| 09:46:32 |
19.19 |
1 |
7970 |
买入 |
| 09:46:38 |
19.16 |
1 |
7971 |
卖出 |
| 09:46:44 |
19.17 |
20 |
7991 |
买入 |
| 09:46:47 |
19.17 |
1 |
7992 |
卖出 |
| 09:46:56 |
19.2 |
56 |
8048 |
买入 |
| 09:46:59 |
19.19 |
5 |
8053 |
卖出 |
| 09:47:05 |
19.19 |
8 |
8061 |
卖出 |
| 09:47:14 |
19.18 |
1 |
8062 |
买入 |
| 09:47:17 |
19.18 |
1 |
8063 |
买入 |
| 09:47:20 |
19.17 |
4 |
8067 |
卖出 |
| 09:47:23 |
19.17 |
2 |
8069 |
卖出 |
| 09:47:26 |
19.18 |
2 |
8071 |
买入 |