瀚蓝环境[600323]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.05 |
87 |
87 |
集合竞价 |
| 09:15:06 |
17.85 |
97 |
97 |
集合竞价 |
| 09:15:12 |
17.85 |
97 |
97 |
集合竞价 |
| 09:16:15 |
17.85 |
105 |
105 |
集合竞价 |
| 09:16:54 |
17.85 |
116 |
116 |
集合竞价 |
| 09:17:48 |
17.85 |
116 |
116 |
集合竞价 |
| 09:17:54 |
17.75 |
87 |
87 |
集合竞价 |
| 09:18:00 |
17.71 |
87 |
87 |
集合竞价 |
| 09:18:30 |
17.71 |
87 |
87 |
集合竞价 |
| 09:19:33 |
17.71 |
95 |
95 |
集合竞价 |
| 09:19:36 |
17.71 |
98 |
98 |
集合竞价 |
| 09:19:39 |
17.74 |
98 |
98 |
集合竞价 |
| 09:20:00 |
17.74 |
99 |
99 |
集合竞价 |
| 09:20:21 |
17.74 |
99 |
99 |
集合竞价 |
| 09:20:24 |
17.74 |
99 |
99 |
集合竞价 |
| 09:20:33 |
17.74 |
99 |
99 |
集合竞价 |
| 09:20:42 |
17.74 |
99 |
99 |
集合竞价 |
| 09:21:24 |
17.74 |
99 |
99 |
集合竞价 |
| 09:21:42 |
17.74 |
99 |
99 |
集合竞价 |
| 09:22:15 |
17.74 |
99 |
99 |
集合竞价 |
| 09:22:18 |
17.74 |
137 |
137 |
集合竞价 |
| 09:22:30 |
17.74 |
138 |
138 |
集合竞价 |
| 09:22:42 |
17.74 |
140 |
140 |
集合竞价 |
| 09:23:00 |
17.74 |
140 |
140 |
集合竞价 |
| 09:23:36 |
17.74 |
140 |
140 |
集合竞价 |
| 09:23:45 |
17.74 |
140 |
140 |
集合竞价 |
| 09:23:48 |
17.74 |
140 |
140 |
集合竞价 |
| 09:23:54 |
17.74 |
140 |
140 |
集合竞价 |
| 09:24:03 |
17.74 |
152 |
152 |
集合竞价 |
| 09:24:18 |
17.74 |
152 |
152 |
集合竞价 |
| 09:24:21 |
17.74 |
152 |
152 |
集合竞价 |
| 09:24:27 |
17.74 |
152 |
152 |
集合竞价 |
| 09:24:30 |
17.74 |
152 |
152 |
集合竞价 |
| 09:24:33 |
17.75 |
152 |
152 |
集合竞价 |
| 09:24:36 |
17.77 |
152 |
152 |
集合竞价 |
| 09:24:45 |
17.77 |
152 |
152 |
集合竞价 |
| 09:24:51 |
17.77 |
152 |
152 |
集合竞价 |
| 09:24:54 |
17.77 |
152 |
152 |
集合竞价 |
| 09:24:57 |
17.8 |
161 |
161 |
集合竞价 |
| 09:25:00 |
17.99 |
184 |
184 |
集合竞价 |
| 09:25:06 |
17.99 |
184 |
368 |
买入 |
| 09:30:03 |
17.98 |
10 |
378 |
卖出 |
| 09:30:06 |
17.96 |
32 |
410 |
卖出 |
| 09:30:09 |
17.95 |
72 |
482 |
卖出 |
| 09:30:12 |
17.95 |
49 |
531 |
买入 |
| 09:30:15 |
17.93 |
76 |
607 |
卖出 |
| 09:30:18 |
17.88 |
35 |
642 |
卖出 |
| 09:30:21 |
17.87 |
102 |
744 |
卖出 |
| 09:30:24 |
17.88 |
40 |
784 |
买入 |
| 09:30:27 |
17.9 |
42 |
826 |
买入 |
| 09:30:30 |
17.88 |
18 |
844 |
卖出 |
| 09:30:33 |
17.9 |
23 |
867 |
买入 |
| 09:30:36 |
17.9 |
8 |
875 |
买入 |
| 09:30:39 |
17.9 |
29 |
904 |
买入 |
| 09:30:42 |
17.92 |
7 |
911 |
买入 |
| 09:30:45 |
17.88 |
40 |
951 |
卖出 |
| 09:30:48 |
17.9 |
23 |
974 |
买入 |
| 09:30:54 |
17.89 |
2 |
976 |
卖出 |
| 09:30:57 |
17.88 |
10 |
986 |
卖出 |
| 09:31:00 |
17.91 |
33 |
1019 |
买入 |
| 09:31:03 |
17.88 |
3 |
1022 |
卖出 |
| 09:31:06 |
17.88 |
2 |
1024 |
卖出 |
| 09:31:09 |
17.89 |
12 |
1036 |
卖出 |
| 09:31:12 |
17.89 |
13 |
1049 |
买入 |
| 09:31:15 |
17.89 |
9 |
1058 |
买入 |
| 09:31:18 |
17.89 |
53 |
1111 |
买入 |
| 09:31:21 |
17.89 |
26 |
1137 |
买入 |
| 09:31:24 |
17.88 |
24 |
1161 |
卖出 |
| 09:31:27 |
17.89 |
2 |
1163 |
卖出 |
| 09:31:30 |
17.9 |
2 |
1165 |
卖出 |
| 09:31:33 |
17.9 |
8 |
1173 |
买入 |
| 09:31:39 |
17.9 |
6 |
1179 |
买入 |
| 09:31:42 |
17.9 |
8 |
1187 |
卖出 |
| 09:31:45 |
17.89 |
9 |
1196 |
卖出 |
| 09:31:51 |
17.89 |
26 |
1222 |
卖出 |
| 09:31:54 |
17.88 |
27 |
1249 |
卖出 |
| 09:31:57 |
17.88 |
21 |
1270 |
卖出 |
| 09:32:00 |
17.87 |
65 |
1335 |
卖出 |
| 09:32:03 |
17.87 |
13 |
1348 |
买入 |
| 09:32:06 |
17.86 |
25 |
1373 |
卖出 |
| 09:32:09 |
17.86 |
26 |
1399 |
卖出 |
| 09:32:12 |
17.86 |
25 |
1424 |
卖出 |
| 09:32:15 |
17.85 |
7 |
1431 |
卖出 |
| 09:32:21 |
17.87 |
2 |
1433 |
买入 |
| 09:32:24 |
17.85 |
36 |
1469 |
卖出 |
| 09:32:27 |
17.85 |
6 |
1475 |
卖出 |
| 09:32:30 |
17.85 |
40 |
1515 |
卖出 |
| 09:32:36 |
17.86 |
6 |
1521 |
卖出 |
| 09:32:39 |
17.86 |
12 |
1533 |
卖出 |
| 09:32:42 |
17.87 |
2 |
1535 |
买入 |
| 09:32:45 |
17.87 |
14 |
1549 |
买入 |
| 09:32:51 |
17.87 |
3 |
1552 |
买入 |
| 09:32:54 |
17.86 |
3 |
1555 |
卖出 |
| 09:32:57 |
17.86 |
12 |
1567 |
卖出 |
| 09:33:00 |
17.86 |
2 |
1569 |
卖出 |
| 09:33:03 |
17.86 |
8 |
1577 |
卖出 |
| 09:33:09 |
17.87 |
1 |
1578 |
买入 |
| 09:33:15 |
17.86 |
10 |
1588 |
卖出 |
| 09:33:30 |
17.87 |
62 |
1650 |
买入 |
| 09:33:33 |
17.87 |
35 |
1685 |
买入 |
| 09:33:36 |
17.86 |
9 |
1694 |
卖出 |
| 09:33:39 |
17.85 |
9 |
1703 |
卖出 |
| 09:33:42 |
17.85 |
11 |
1714 |
卖出 |
| 09:33:45 |
17.86 |
5 |
1719 |
买入 |
| 09:33:51 |
17.86 |
38 |
1757 |
买入 |
| 09:33:54 |
17.86 |
1 |
1758 |
买入 |
| 09:33:57 |
17.86 |
32 |
1790 |
买入 |
| 09:34:00 |
17.87 |
36 |
1826 |
买入 |
| 09:34:03 |
17.89 |
9 |
1835 |
买入 |
| 09:34:06 |
17.9 |
6 |
1841 |
买入 |
| 09:34:09 |
17.88 |
6 |
1847 |
卖出 |
| 09:34:15 |
17.89 |
4 |
1851 |
买入 |
| 09:34:18 |
17.88 |
2 |
1853 |
卖出 |
| 09:34:21 |
17.88 |
10 |
1863 |
卖出 |
| 09:34:24 |
17.89 |
3 |
1866 |
买入 |
| 09:34:27 |
17.89 |
14 |
1880 |
买入 |
| 09:34:30 |
17.89 |
2 |
1882 |
卖出 |
| 09:34:36 |
17.89 |
32 |
1914 |
卖出 |
| 09:34:39 |
17.89 |
16 |
1930 |
卖出 |
| 09:34:42 |
17.89 |
31 |
1961 |
卖出 |
| 09:34:45 |
17.89 |
39 |
2000 |
买入 |
| 09:34:48 |
17.9 |
11 |
2011 |
买入 |
| 09:34:51 |
17.9 |
16 |
2027 |
卖出 |
| 09:34:57 |
17.91 |
6 |
2033 |
卖出 |
| 09:35:00 |
17.93 |
7 |
2040 |
买入 |
| 09:35:03 |
17.91 |
15 |
2055 |
卖出 |
| 09:35:06 |
17.92 |
6 |
2061 |
买入 |
| 09:35:09 |
17.91 |
52 |
2113 |
卖出 |
| 09:35:12 |
17.92 |
11 |
2124 |
买入 |
| 09:35:15 |
17.9 |
14 |
2138 |
卖出 |
| 09:35:18 |
17.9 |
7 |
2145 |
卖出 |
| 09:35:21 |
17.91 |
5 |
2150 |
买入 |
| 09:35:24 |
17.91 |
31 |
2181 |
买入 |
| 09:35:27 |
17.9 |
31 |
2212 |
卖出 |
| 09:35:30 |
17.9 |
5 |
2217 |
买入 |
| 09:35:33 |
17.86 |
52 |
2269 |
卖出 |
| 09:35:36 |
17.89 |
50 |
2319 |
买入 |
| 09:35:42 |
17.85 |
6 |
2325 |
卖出 |
| 09:35:45 |
17.85 |
10 |
2335 |
卖出 |
| 09:35:54 |
17.86 |
3 |
2338 |
买入 |
| 09:36:03 |
17.86 |
3 |
2341 |
买入 |
| 09:36:09 |
17.85 |
14 |
2355 |
卖出 |
| 09:36:18 |
17.86 |
2 |
2357 |
买入 |
| 09:36:21 |
17.86 |
7 |
2364 |
买入 |
| 09:36:24 |
17.86 |
4 |
2368 |
买入 |
| 09:36:30 |
17.87 |
45 |
2413 |
买入 |
| 09:36:33 |
17.86 |
15 |
2428 |
卖出 |
| 09:36:36 |
17.88 |
31 |
2459 |
买入 |
| 09:36:51 |
17.88 |
5 |
2464 |
买入 |
| 09:36:54 |
17.88 |
6 |
2470 |
买入 |
| 09:37:06 |
17.86 |
13 |
2483 |
卖出 |
| 09:37:09 |
17.88 |
1 |
2484 |
买入 |
| 09:37:15 |
17.88 |
2 |
2486 |
买入 |
| 09:37:21 |
17.86 |
67 |
2553 |
卖出 |
| 09:37:24 |
17.86 |
3 |
2556 |
卖出 |
| 09:37:27 |
17.88 |
2 |
2558 |
买入 |
| 09:37:42 |
17.87 |
1 |
2559 |
买入 |
| 09:37:45 |
17.87 |
5 |
2564 |
买入 |
| 09:37:48 |
17.88 |
4 |
2568 |
买入 |
| 09:37:51 |
17.88 |
17 |
2585 |
买入 |
| 09:37:54 |
17.88 |
17 |
2602 |
买入 |
| 09:37:57 |
17.89 |
4 |
2606 |
买入 |
| 09:38:00 |
17.89 |
57 |
2663 |
买入 |
| 09:38:03 |
17.9 |
132 |
2795 |
买入 |
| 09:38:06 |
17.95 |
11 |
2806 |
买入 |
| 09:38:09 |
17.95 |
5 |
2811 |
买入 |
| 09:38:12 |
17.92 |
6 |
2817 |
卖出 |
| 09:38:15 |
17.91 |
2 |
2819 |
卖出 |
| 09:38:18 |
17.94 |
21 |
2840 |
买入 |
| 09:38:21 |
17.93 |
14 |
2854 |
卖出 |
| 09:38:27 |
17.94 |
13 |
2867 |
买入 |
| 09:38:30 |
17.96 |
2 |
2869 |
买入 |
| 09:38:33 |
17.96 |
22 |
2891 |
买入 |
| 09:38:36 |
17.93 |
9 |
2900 |
卖出 |
| 09:38:39 |
17.93 |
1 |
2901 |
卖出 |
| 09:38:42 |
17.93 |
3 |
2904 |
卖出 |
| 09:38:45 |
17.93 |
47 |
2951 |
卖出 |
| 09:38:48 |
17.93 |
1 |
2952 |
卖出 |
| 09:38:51 |
17.96 |
10 |
2962 |
买入 |
| 09:38:54 |
17.93 |
1 |
2963 |
卖出 |
| 09:39:12 |
17.92 |
17 |
2980 |
卖出 |
| 09:39:15 |
17.91 |
16 |
2996 |
卖出 |
| 09:39:18 |
17.9 |
25 |
3021 |
卖出 |
| 09:39:21 |
17.9 |
7 |
3028 |
卖出 |
| 09:39:24 |
17.89 |
13 |
3041 |
卖出 |
| 09:39:30 |
17.9 |
31 |
3072 |
买入 |
| 09:39:33 |
17.91 |
12 |
3084 |
买入 |
| 09:39:45 |
17.93 |
16 |
3100 |
买入 |
| 09:40:03 |
17.93 |
5 |
3105 |
买入 |
| 09:40:06 |
17.91 |
8 |
3113 |
卖出 |
| 09:40:09 |
17.95 |
9 |
3122 |
买入 |
| 09:40:12 |
17.95 |
2 |
3124 |
买入 |
| 09:40:18 |
17.95 |
2 |
3126 |
买入 |
| 09:40:21 |
17.93 |
297 |
3423 |
卖出 |
| 09:40:24 |
17.94 |
11 |
3434 |
买入 |
| 09:40:27 |
17.94 |
4 |
3438 |
买入 |
| 09:40:33 |
17.94 |
3 |
3441 |
买入 |
| 09:40:36 |
17.94 |
7 |
3448 |
买入 |
| 09:40:39 |
17.95 |
28 |
3476 |
买入 |
| 09:40:42 |
17.94 |
1 |
3477 |
卖出 |
| 09:40:45 |
17.94 |
1 |
3478 |
卖出 |
| 09:40:48 |
17.95 |
1 |
3479 |
买入 |
| 09:40:54 |
17.93 |
19 |
3498 |
卖出 |
| 09:40:57 |
17.95 |
6 |
3504 |
买入 |
| 09:41:00 |
17.95 |
127 |
3631 |
买入 |
| 09:41:09 |
17.91 |
9 |
3640 |
卖出 |
| 09:41:12 |
17.9 |
14 |
3654 |
卖出 |
| 09:41:15 |
17.9 |
40 |
3694 |
卖出 |
| 09:41:18 |
17.9 |
10 |
3704 |
卖出 |
| 09:41:21 |
17.89 |
29 |
3733 |
卖出 |
| 09:41:30 |
17.89 |
6 |
3739 |
卖出 |
| 09:41:33 |
17.89 |
9 |
3748 |
卖出 |
| 09:41:39 |
17.89 |
5 |
3753 |
买入 |
| 09:41:42 |
17.89 |
3 |
3756 |
买入 |
| 09:41:45 |
17.89 |
5 |
3761 |
买入 |
| 09:41:51 |
17.89 |
6 |
3767 |
买入 |
| 09:41:54 |
17.89 |
1 |
3768 |
买入 |
| 09:41:57 |
17.89 |
96 |
3864 |
买入 |
| 09:42:00 |
17.89 |
45 |
3909 |
买入 |
| 09:42:12 |
17.91 |
11 |
3920 |
买入 |
| 09:42:15 |
17.9 |
1 |
3921 |
卖出 |
| 09:42:30 |
17.91 |
7 |
3928 |
买入 |
| 09:42:33 |
17.9 |
3 |
3931 |
卖出 |
| 09:43:00 |
17.92 |
1 |
3932 |
卖出 |
| 09:43:06 |
17.92 |
8 |
3940 |
卖出 |
| 09:43:09 |
17.92 |
3 |
3943 |
买入 |
| 09:43:12 |
17.92 |
64 |
4007 |
卖出 |
| 09:43:15 |
17.92 |
87 |
4094 |
买入 |
| 09:43:18 |
17.93 |
15 |
4109 |
买入 |
| 09:43:24 |
17.95 |
1 |
4110 |
买入 |
| 09:43:27 |
17.94 |
5 |
4115 |
卖出 |
| 09:43:51 |
17.93 |
4 |
4119 |
卖出 |
| 09:43:54 |
17.94 |
12 |
4131 |
买入 |
| 09:43:57 |
17.94 |
2 |
4133 |
买入 |
| 09:44:00 |
17.94 |
1 |
4134 |
买入 |
| 09:44:03 |
17.94 |
21 |
4155 |
卖出 |
| 09:44:06 |
17.94 |
26 |
4181 |
买入 |
| 09:44:12 |
17.95 |
2 |
4183 |
买入 |
| 09:44:21 |
17.93 |
1 |
4184 |
卖出 |
| 09:44:24 |
17.93 |
16 |
4200 |
卖出 |
| 09:44:30 |
17.93 |
13 |
4213 |
卖出 |
| 09:44:33 |
17.94 |
17 |
4230 |
买入 |
| 09:44:36 |
17.93 |
3 |
4233 |
卖出 |
| 09:44:39 |
17.93 |
8 |
4241 |
卖出 |
| 09:45:03 |
17.93 |
10 |
4251 |
买入 |
| 09:45:09 |
17.92 |
2 |
4253 |
卖出 |
| 09:45:12 |
17.93 |
17 |
4270 |
买入 |
| 09:45:18 |
17.93 |
1 |
4271 |
卖出 |
| 09:45:21 |
17.93 |
3 |
4274 |
卖出 |
| 09:45:24 |
17.93 |
1 |
4275 |
卖出 |
| 09:45:27 |
17.93 |
19 |
4294 |
卖出 |
| 09:45:45 |
17.93 |
13 |
4307 |
卖出 |
| 09:45:54 |
17.93 |
6 |
4313 |
买入 |
| 09:46:00 |
17.94 |
15 |
4328 |
买入 |
| 09:46:03 |
17.93 |
3 |
4331 |
卖出 |
| 09:46:09 |
17.93 |
17 |
4348 |
卖出 |
| 09:46:15 |
17.94 |
2 |
4350 |
买入 |
| 09:46:18 |
17.93 |
6 |
4356 |
卖出 |
| 09:46:21 |
17.93 |
21 |
4377 |
卖出 |
| 09:46:30 |
17.93 |
5 |
4382 |
卖出 |
| 09:46:39 |
17.93 |
5 |
4387 |
卖出 |
| 09:46:42 |
17.94 |
5 |
4392 |
买入 |
| 09:46:45 |
17.94 |
16 |
4408 |
买入 |
| 09:46:48 |
17.95 |
64 |
4472 |
买入 |
| 09:46:51 |
17.95 |
108 |
4580 |
买入 |
| 09:46:54 |
17.94 |
52 |
4632 |
卖出 |
| 09:47:00 |
17.94 |
12 |
4644 |
卖出 |
| 09:47:09 |
17.94 |
1 |
4645 |
买入 |
| 09:47:12 |
17.94 |
19 |
4664 |
买入 |
| 09:47:15 |
17.95 |
8 |
4672 |
买入 |
| 09:47:18 |
17.93 |
23 |
4695 |
卖出 |
| 09:47:21 |
17.94 |
9 |
4704 |
买入 |
| 09:47:24 |
17.92 |
41 |
4745 |
卖出 |
| 09:47:33 |
17.93 |
19 |
4764 |
卖出 |
| 09:47:48 |
17.96 |
5 |
4769 |
买入 |
| 09:47:57 |
17.95 |
1 |
4770 |
买入 |
| 09:48:03 |
17.94 |
1 |
4771 |
卖出 |
| 09:48:12 |
17.94 |
4 |
4775 |
卖出 |
| 09:48:21 |
17.94 |
5 |
4780 |
卖出 |
| 09:48:24 |
17.95 |
4 |
4784 |
买入 |
| 09:48:30 |
17.95 |
3 |
4787 |
买入 |
| 09:48:39 |
17.95 |
10 |
4797 |
买入 |
| 09:48:42 |
17.94 |
22 |
4819 |
卖出 |
| 09:48:48 |
17.95 |
16 |
4835 |
买入 |
| 09:48:51 |
17.95 |
8 |
4843 |
买入 |
| 09:48:54 |
17.95 |
6 |
4849 |
买入 |
| 09:49:00 |
17.94 |
18 |
4867 |
卖出 |
| 09:49:09 |
17.93 |
13 |
4880 |
卖出 |
| 09:49:24 |
17.93 |
63 |
4943 |
卖出 |
| 09:49:27 |
17.92 |
53 |
4996 |
卖出 |
| 09:49:30 |
17.92 |
6 |
5002 |
卖出 |
| 09:49:42 |
17.92 |
1 |
5003 |
卖出 |
| 09:49:45 |
17.92 |
13 |
5016 |
卖出 |
| 09:49:54 |
17.92 |
5 |
5021 |
卖出 |
| 09:50:12 |
17.92 |
10 |
5031 |
卖出 |
| 09:50:15 |
17.92 |
7 |
5038 |
卖出 |
| 09:50:21 |
17.92 |
5 |
5043 |
卖出 |
| 09:50:30 |
17.93 |
18 |
5061 |
买入 |
| 09:50:33 |
17.91 |
2 |
5063 |
卖出 |
| 09:50:36 |
17.92 |
57 |
5120 |
买入 |