瀚蓝环境[600323]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.42 |
476 |
476 |
集合竞价 |
| 09:15:04 |
18.13 |
738 |
738 |
集合竞价 |
| 09:15:08 |
16.84 |
1181 |
1181 |
集合竞价 |
| 09:15:11 |
16.84 |
1244 |
1244 |
集合竞价 |
| 09:15:13 |
16.84 |
1290 |
1290 |
集合竞价 |
| 09:15:28 |
16.84 |
1295 |
1295 |
集合竞价 |
| 09:15:31 |
16.84 |
1299 |
1299 |
集合竞价 |
| 09:15:52 |
16.84 |
1302 |
1302 |
集合竞价 |
| 09:15:55 |
16.84 |
1302 |
1302 |
集合竞价 |
| 09:16:01 |
16.84 |
1302 |
1302 |
集合竞价 |
| 09:16:07 |
16.84 |
1297 |
1297 |
集合竞价 |
| 09:16:10 |
16.84 |
1302 |
1302 |
集合竞价 |
| 09:16:13 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:16:16 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:16:25 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:16:31 |
17.08 |
1321 |
1321 |
集合竞价 |
| 09:16:34 |
17.08 |
1321 |
1321 |
集合竞价 |
| 09:16:37 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:16:43 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:16:49 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:17:04 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:17:07 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:17:13 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:17:16 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:17:22 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:17:31 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:17:37 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:17:43 |
17.08 |
1302 |
1302 |
集合竞价 |
| 09:17:49 |
17.09 |
1302 |
1302 |
集合竞价 |
| 09:17:55 |
17.1 |
1302 |
1302 |
集合竞价 |
| 09:17:58 |
17.11 |
1302 |
1302 |
集合竞价 |
| 09:18:13 |
17.12 |
1302 |
1302 |
集合竞价 |
| 09:18:19 |
17.13 |
1302 |
1302 |
集合竞价 |
| 09:18:22 |
18 |
1305 |
1305 |
集合竞价 |
| 09:18:31 |
18 |
1311 |
1311 |
集合竞价 |
| 09:18:43 |
18 |
1311 |
1311 |
集合竞价 |
| 09:18:52 |
18 |
1311 |
1311 |
集合竞价 |
| 09:19:04 |
17.18 |
1302 |
1302 |
集合竞价 |
| 09:19:16 |
17.18 |
1302 |
1302 |
集合竞价 |
| 09:19:19 |
17.19 |
1302 |
1302 |
集合竞价 |
| 09:19:22 |
17.19 |
1302 |
1302 |
集合竞价 |
| 09:19:28 |
17.19 |
1302 |
1302 |
集合竞价 |
| 09:19:31 |
17.15 |
1302 |
1302 |
集合竞价 |
| 09:19:40 |
17.15 |
1302 |
1302 |
集合竞价 |
| 09:19:52 |
17.15 |
1302 |
1302 |
集合竞价 |
| 09:19:55 |
17.15 |
1302 |
1302 |
集合竞价 |
| 09:20:01 |
17.15 |
1303 |
1303 |
集合竞价 |
| 09:20:04 |
17.15 |
1303 |
1303 |
集合竞价 |
| 09:20:07 |
17.15 |
1303 |
1303 |
集合竞价 |
| 09:20:10 |
17.15 |
1303 |
1303 |
集合竞价 |
| 09:20:13 |
17.15 |
1303 |
1303 |
集合竞价 |
| 09:20:28 |
17.15 |
1303 |
1303 |
集合竞价 |
| 09:20:34 |
17.15 |
1305 |
1305 |
集合竞价 |
| 09:20:37 |
17.15 |
1305 |
1305 |
集合竞价 |
| 09:20:40 |
17.15 |
1305 |
1305 |
集合竞价 |
| 09:20:43 |
17.15 |
1305 |
1305 |
集合竞价 |
| 09:20:46 |
17.15 |
1305 |
1305 |
集合竞价 |
| 09:20:49 |
17.15 |
1305 |
1305 |
集合竞价 |
| 09:21:07 |
17.18 |
1305 |
1305 |
集合竞价 |
| 09:21:10 |
17.18 |
1305 |
1305 |
集合竞价 |
| 09:21:13 |
17.19 |
1305 |
1305 |
集合竞价 |
| 09:21:31 |
17.19 |
1305 |
1305 |
集合竞价 |
| 09:21:34 |
17.19 |
1305 |
1305 |
集合竞价 |
| 09:21:37 |
17.19 |
1305 |
1305 |
集合竞价 |
| 09:21:40 |
17.19 |
1305 |
1305 |
集合竞价 |
| 09:21:43 |
17.19 |
1305 |
1305 |
集合竞价 |
| 09:21:46 |
17.2 |
1305 |
1305 |
集合竞价 |
| 09:21:49 |
17.21 |
1310 |
1310 |
集合竞价 |
| 09:21:52 |
17.21 |
1320 |
1320 |
集合竞价 |
| 09:21:55 |
17.21 |
1330 |
1330 |
集合竞价 |
| 09:22:04 |
17.21 |
1335 |
1335 |
集合竞价 |
| 09:22:07 |
17.21 |
1375 |
1375 |
集合竞价 |
| 09:22:10 |
17.21 |
1383 |
1383 |
集合竞价 |
| 09:22:13 |
17.21 |
1392 |
1392 |
集合竞价 |
| 09:22:16 |
17.21 |
1398 |
1398 |
集合竞价 |
| 09:22:19 |
17.21 |
1415 |
1415 |
集合竞价 |
| 09:22:25 |
17.21 |
1417 |
1417 |
集合竞价 |
| 09:22:28 |
17.21 |
1517 |
1517 |
集合竞价 |
| 09:22:34 |
17.21 |
1592 |
1592 |
集合竞价 |
| 09:22:37 |
17.21 |
1605 |
1605 |
集合竞价 |
| 09:22:43 |
17.21 |
1611 |
1611 |
集合竞价 |
| 09:22:46 |
17.21 |
1616 |
1616 |
集合竞价 |
| 09:22:49 |
17.21 |
1618 |
1618 |
集合竞价 |
| 09:22:52 |
17.21 |
1621 |
1621 |
集合竞价 |
| 09:22:55 |
17.21 |
1644 |
1644 |
集合竞价 |
| 09:23:04 |
17.21 |
1646 |
1646 |
集合竞价 |
| 09:23:07 |
17.21 |
1660 |
1660 |
集合竞价 |
| 09:23:16 |
17.21 |
1676 |
1676 |
集合竞价 |
| 09:23:19 |
17.21 |
1698 |
1698 |
集合竞价 |
| 09:23:22 |
17.21 |
1699 |
1699 |
集合竞价 |
| 09:23:25 |
17.21 |
1749 |
1749 |
集合竞价 |
| 09:23:28 |
17.21 |
1799 |
1799 |
集合竞价 |
| 09:23:31 |
17.21 |
1825 |
1825 |
集合竞价 |
| 09:23:34 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:23:40 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:23:43 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:23:49 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:23:52 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:23:55 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:23:58 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:24:01 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:24:04 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:24:07 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:24:10 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:24:13 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:24:16 |
17.24 |
1919 |
1919 |
集合竞价 |
| 09:24:19 |
17.25 |
1919 |
1919 |
集合竞价 |
| 09:24:22 |
17.25 |
1919 |
1919 |
集合竞价 |
| 09:24:25 |
17.25 |
1919 |
1919 |
集合竞价 |
| 09:24:28 |
17.25 |
1919 |
1919 |
集合竞价 |
| 09:24:31 |
17.25 |
1919 |
1919 |
集合竞价 |
| 09:24:34 |
17.27 |
1919 |
1919 |
集合竞价 |
| 09:24:37 |
17.3 |
1919 |
1919 |
集合竞价 |
| 09:24:43 |
17.3 |
1919 |
1919 |
集合竞价 |
| 09:24:46 |
17.31 |
1919 |
1919 |
集合竞价 |
| 09:24:49 |
17.36 |
1919 |
1919 |
集合竞价 |
| 09:24:52 |
17.49 |
1919 |
1919 |
集合竞价 |
| 09:24:55 |
17.62 |
1919 |
1919 |
集合竞价 |
| 09:24:58 |
17.93 |
1925 |
1925 |
集合竞价 |
| 09:25:03 |
18 |
1928 |
3853 |
卖出 |
| 09:30:01 |
18.24 |
113 |
3966 |
买入 |
| 09:30:04 |
18.24 |
236 |
4202 |
卖出 |
| 09:30:08 |
18.11 |
225 |
4427 |
卖出 |
| 09:30:11 |
18.18 |
31 |
4458 |
买入 |
| 09:30:14 |
18.17 |
47 |
4505 |
卖出 |
| 09:30:17 |
18.18 |
50 |
4555 |
买入 |
| 09:30:20 |
18.11 |
13 |
4568 |
卖出 |
| 09:30:22 |
18.12 |
24 |
4592 |
买入 |
| 09:30:26 |
18.07 |
9 |
4601 |
卖出 |
| 09:30:28 |
18.11 |
16 |
4617 |
卖出 |
| 09:30:31 |
18.11 |
6 |
4623 |
买入 |
| 09:30:34 |
18.08 |
30 |
4653 |
卖出 |
| 09:30:37 |
18.11 |
17 |
4670 |
买入 |
| 09:30:40 |
18.19 |
29 |
4699 |
买入 |
| 09:30:43 |
18.2 |
84 |
4783 |
买入 |
| 09:30:46 |
18.2 |
54 |
4837 |
卖出 |
| 09:30:50 |
18.2 |
28 |
4865 |
卖出 |
| 09:30:52 |
18.22 |
2 |
4867 |
买入 |
| 09:30:55 |
18.22 |
2 |
4869 |
买入 |
| 09:31:01 |
18.22 |
32 |
4901 |
买入 |
| 09:31:04 |
18.22 |
64 |
4965 |
买入 |
| 09:31:07 |
18.23 |
34 |
4999 |
买入 |
| 09:31:10 |
18.26 |
6 |
5005 |
买入 |
| 09:31:13 |
18.26 |
3 |
5008 |
买入 |
| 09:31:16 |
18.26 |
6 |
5014 |
买入 |
| 09:31:19 |
18.25 |
17 |
5031 |
卖出 |
| 09:31:22 |
18.25 |
50 |
5081 |
卖出 |
| 09:31:25 |
18.26 |
8 |
5089 |
买入 |
| 09:31:28 |
18.25 |
17 |
5106 |
买入 |
| 09:31:31 |
18.25 |
34 |
5140 |
卖出 |
| 09:31:34 |
18.26 |
76 |
5216 |
买入 |
| 09:31:37 |
18.26 |
24 |
5240 |
卖出 |
| 09:31:40 |
18.25 |
20 |
5260 |
卖出 |
| 09:31:43 |
18.25 |
34 |
5294 |
卖出 |
| 09:31:52 |
18.28 |
45 |
5339 |
买入 |
| 09:31:55 |
18.3 |
11 |
5350 |
买入 |
| 09:31:58 |
18.3 |
2 |
5352 |
买入 |
| 09:32:01 |
18.3 |
44 |
5396 |
买入 |
| 09:32:04 |
18.31 |
62 |
5458 |
买入 |
| 09:32:07 |
18.3 |
2 |
5460 |
卖出 |
| 09:32:10 |
18.31 |
15 |
5475 |
买入 |
| 09:32:13 |
18.31 |
1 |
5476 |
卖出 |
| 09:32:16 |
18.31 |
15 |
5491 |
买入 |
| 09:32:19 |
18.31 |
5 |
5496 |
卖出 |
| 09:32:22 |
18.31 |
40 |
5536 |
卖出 |
| 09:32:25 |
18.29 |
21 |
5557 |
卖出 |
| 09:32:28 |
18.3 |
101 |
5658 |
买入 |
| 09:32:31 |
18.31 |
2 |
5660 |
买入 |
| 09:32:34 |
18.31 |
3 |
5663 |
买入 |
| 09:32:37 |
18.32 |
38 |
5701 |
买入 |
| 09:32:40 |
18.3 |
10 |
5711 |
卖出 |
| 09:32:43 |
18.31 |
3 |
5714 |
买入 |
| 09:32:46 |
18.32 |
1 |
5715 |
买入 |
| 09:32:55 |
18.31 |
2 |
5717 |
卖出 |
| 09:32:58 |
18.31 |
15 |
5732 |
买入 |
| 09:33:01 |
18.32 |
107 |
5839 |
买入 |
| 09:33:04 |
18.32 |
52 |
5891 |
卖出 |
| 09:33:07 |
18.33 |
12 |
5903 |
买入 |
| 09:33:10 |
18.32 |
96 |
5999 |
卖出 |
| 09:33:13 |
18.3 |
35 |
6034 |
卖出 |
| 09:33:16 |
18.3 |
9 |
6043 |
买入 |
| 09:33:19 |
18.29 |
31 |
6074 |
买入 |
| 09:33:22 |
18.29 |
34 |
6108 |
买入 |
| 09:33:25 |
18.23 |
18 |
6126 |
卖出 |
| 09:33:28 |
18.27 |
19 |
6145 |
买入 |
| 09:33:31 |
18.28 |
26 |
6171 |
买入 |
| 09:33:34 |
18.28 |
7 |
6178 |
卖出 |
| 09:33:40 |
18.28 |
12 |
6190 |
买入 |
| 09:33:43 |
18.28 |
6 |
6196 |
买入 |
| 09:33:46 |
18.27 |
24 |
6220 |
买入 |
| 09:33:49 |
18.29 |
16 |
6236 |
买入 |
| 09:33:52 |
18.29 |
18 |
6254 |
买入 |
| 09:33:55 |
18.3 |
18 |
6272 |
买入 |
| 09:33:58 |
18.31 |
25 |
6297 |
买入 |
| 09:34:01 |
18.35 |
76 |
6373 |
买入 |
| 09:34:05 |
18.35 |
5 |
6378 |
买入 |
| 09:34:07 |
18.36 |
18 |
6396 |
买入 |
| 09:34:10 |
18.35 |
2 |
6398 |
卖出 |
| 09:34:13 |
18.35 |
2 |
6400 |
买入 |
| 09:34:16 |
18.33 |
2 |
6402 |
卖出 |
| 09:34:19 |
18.35 |
19 |
6421 |
买入 |
| 09:34:22 |
18.32 |
86 |
6507 |
卖出 |
| 09:34:25 |
18.37 |
28 |
6535 |
买入 |
| 09:34:28 |
18.33 |
202 |
6737 |
卖出 |
| 09:34:31 |
18.37 |
13 |
6750 |
买入 |
| 09:34:34 |
18.37 |
63 |
6813 |
卖出 |
| 09:34:43 |
18.35 |
1 |
6814 |
卖出 |
| 09:34:46 |
18.33 |
6 |
6820 |
卖出 |
| 09:34:52 |
18.33 |
55 |
6875 |
卖出 |
| 09:34:55 |
18.33 |
12 |
6887 |
买入 |
| 09:34:58 |
18.33 |
11 |
6898 |
买入 |
| 09:35:01 |
18.33 |
13 |
6911 |
买入 |
| 09:35:04 |
18.33 |
16 |
6927 |
买入 |
| 09:35:07 |
18.33 |
22 |
6949 |
卖出 |
| 09:35:10 |
18.33 |
15 |
6964 |
卖出 |
| 09:35:13 |
18.33 |
19 |
6983 |
卖出 |
| 09:35:16 |
18.27 |
15 |
6998 |
卖出 |
| 09:35:19 |
18.32 |
15 |
7013 |
买入 |
| 09:35:28 |
18.32 |
1 |
7014 |
卖出 |
| 09:35:34 |
18.32 |
4 |
7018 |
买入 |
| 09:35:37 |
18.32 |
4 |
7022 |
买入 |
| 09:35:40 |
18.3 |
202 |
7224 |
卖出 |
| 09:35:43 |
18.33 |
61 |
7285 |
买入 |
| 09:35:46 |
18.33 |
4 |
7289 |
买入 |
| 09:35:49 |
18.3 |
3 |
7292 |
卖出 |
| 09:35:55 |
18.32 |
1 |
7293 |
卖出 |
| 09:35:59 |
18.32 |
1 |
7294 |
卖出 |
| 09:36:01 |
18.32 |
2 |
7296 |
卖出 |
| 09:36:04 |
18.3 |
23 |
7319 |
卖出 |
| 09:36:07 |
18.3 |
1 |
7320 |
卖出 |
| 09:36:10 |
18.3 |
24 |
7344 |
卖出 |
| 09:36:13 |
18.33 |
12 |
7356 |
买入 |
| 09:36:16 |
18.3 |
31 |
7387 |
卖出 |
| 09:36:20 |
18.3 |
3 |
7390 |
买入 |
| 09:36:25 |
18.28 |
4 |
7394 |
卖出 |
| 09:36:28 |
18.3 |
10 |
7404 |
买入 |
| 09:36:34 |
18.27 |
53 |
7457 |
卖出 |
| 09:36:37 |
18.3 |
72 |
7529 |
买入 |
| 09:36:40 |
18.3 |
18 |
7547 |
买入 |
| 09:36:43 |
18.27 |
59 |
7606 |
卖出 |
| 09:36:46 |
18.3 |
20 |
7626 |
买入 |
| 09:36:49 |
18.3 |
1 |
7627 |
买入 |
| 09:36:55 |
18.28 |
3 |
7630 |
卖出 |
| 09:36:58 |
18.3 |
2 |
7632 |
买入 |
| 09:37:04 |
18.3 |
33 |
7665 |
买入 |
| 09:37:07 |
18.32 |
30 |
7695 |
买入 |
| 09:37:10 |
18.32 |
40 |
7735 |
买入 |
| 09:37:13 |
18.33 |
141 |
7876 |
买入 |
| 09:37:16 |
18.35 |
132 |
8008 |
买入 |
| 09:37:19 |
18.34 |
2 |
8010 |
卖出 |
| 09:37:22 |
18.35 |
1 |
8011 |
买入 |
| 09:37:25 |
18.35 |
3 |
8014 |
买入 |
| 09:37:29 |
18.35 |
14 |
8028 |
买入 |
| 09:37:34 |
18.38 |
15 |
8043 |
买入 |
| 09:37:43 |
18.38 |
1 |
8044 |
买入 |
| 09:37:55 |
18.38 |
13 |
8057 |
买入 |
| 09:37:58 |
18.38 |
14 |
8071 |
卖出 |
| 09:38:04 |
18.38 |
2 |
8073 |
卖出 |
| 09:38:07 |
18.37 |
11 |
8084 |
卖出 |
| 09:38:10 |
18.37 |
1 |
8085 |
卖出 |
| 09:38:14 |
18.37 |
57 |
8142 |
卖出 |
| 09:38:16 |
18.37 |
49 |
8191 |
买入 |
| 09:38:19 |
18.39 |
3 |
8194 |
买入 |
| 09:38:23 |
18.38 |
3 |
8197 |
卖出 |
| 09:38:25 |
18.38 |
3 |
8200 |
卖出 |
| 09:38:28 |
18.38 |
3 |
8203 |
卖出 |
| 09:38:31 |
18.39 |
164 |
8367 |
买入 |
| 09:38:34 |
18.39 |
59 |
8426 |
卖出 |
| 09:38:40 |
18.39 |
5 |
8431 |
买入 |
| 09:38:50 |
18.39 |
5 |
8436 |
买入 |
| 09:38:55 |
18.41 |
4 |
8440 |
买入 |
| 09:38:58 |
18.42 |
1 |
8441 |
买入 |
| 09:39:02 |
18.42 |
14 |
8455 |
买入 |
| 09:39:04 |
18.45 |
13 |
8468 |
买入 |
| 09:39:11 |
18.45 |
6 |
8474 |
买入 |
| 09:39:14 |
18.45 |
28 |
8502 |
卖出 |
| 09:39:16 |
18.45 |
2 |
8504 |
卖出 |
| 09:39:22 |
18.45 |
3 |
8507 |
卖出 |
| 09:39:25 |
18.44 |
10 |
8517 |
买入 |
| 09:39:29 |
18.46 |
56 |
8573 |
买入 |
| 09:39:31 |
18.46 |
23 |
8596 |
卖出 |
| 09:39:34 |
18.46 |
1 |
8597 |
买入 |
| 09:39:40 |
18.45 |
6 |
8603 |
卖出 |
| 09:39:43 |
18.45 |
16 |
8619 |
卖出 |
| 09:39:46 |
18.46 |
6 |
8625 |
买入 |
| 09:39:55 |
18.43 |
1 |
8626 |
卖出 |
| 09:40:01 |
18.46 |
4 |
8630 |
买入 |
| 09:40:04 |
18.46 |
27 |
8657 |
买入 |
| 09:40:08 |
18.46 |
4 |
8661 |
卖出 |
| 09:40:14 |
18.46 |
8 |
8669 |
卖出 |
| 09:40:16 |
18.46 |
1 |
8670 |
买入 |
| 09:40:22 |
18.44 |
1 |
8671 |
卖出 |
| 09:40:29 |
18.44 |
6 |
8677 |
卖出 |
| 09:40:35 |
18.45 |
2 |
8679 |
卖出 |
| 09:40:37 |
18.44 |
4 |
8683 |
卖出 |
| 09:40:40 |
18.46 |
10 |
8693 |
买入 |
| 09:40:55 |
18.45 |
3 |
8696 |
卖出 |
| 09:41:11 |
18.45 |
12 |
8708 |
卖出 |
| 09:41:14 |
18.46 |
3 |
8711 |
买入 |
| 09:41:17 |
18.45 |
1 |
8712 |
卖出 |