瀚蓝环境[600323]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.47 |
6 |
6 |
集合竞价 |
| 09:15:04 |
18.48 |
40 |
40 |
集合竞价 |
| 09:15:07 |
18.48 |
72 |
72 |
集合竞价 |
| 09:15:10 |
18.48 |
72 |
72 |
集合竞价 |
| 09:16:10 |
18.48 |
72 |
72 |
集合竞价 |
| 09:16:34 |
18.48 |
73 |
73 |
集合竞价 |
| 09:20:31 |
18.48 |
74 |
74 |
集合竞价 |
| 09:20:52 |
18.48 |
75 |
75 |
集合竞价 |
| 09:22:40 |
18.48 |
129 |
129 |
集合竞价 |
| 09:23:01 |
18.48 |
129 |
129 |
集合竞价 |
| 09:23:10 |
18.48 |
131 |
131 |
集合竞价 |
| 09:23:28 |
18.48 |
131 |
131 |
集合竞价 |
| 09:24:01 |
18.48 |
131 |
131 |
集合竞价 |
| 09:24:16 |
18.48 |
131 |
131 |
集合竞价 |
| 09:24:25 |
18.47 |
133 |
133 |
集合竞价 |
| 09:24:43 |
18.47 |
153 |
153 |
集合竞价 |
| 09:24:46 |
18.47 |
155 |
155 |
集合竞价 |
| 09:24:49 |
18.47 |
155 |
155 |
集合竞价 |
| 09:24:52 |
18.48 |
164 |
164 |
集合竞价 |
| 09:24:55 |
18.47 |
194 |
194 |
集合竞价 |
| 09:25:05 |
18.47 |
194 |
388 |
卖出 |
| 09:30:01 |
18.47 |
4 |
392 |
卖出 |
| 09:30:04 |
18.45 |
13 |
405 |
买入 |
| 09:30:07 |
18.44 |
26 |
431 |
卖出 |
| 09:30:10 |
18.38 |
47 |
478 |
卖出 |
| 09:30:13 |
18.38 |
24 |
502 |
卖出 |
| 09:30:16 |
18.35 |
57 |
559 |
卖出 |
| 09:30:19 |
18.32 |
23 |
582 |
卖出 |
| 09:30:22 |
18.37 |
6 |
588 |
买入 |
| 09:30:25 |
18.44 |
35 |
623 |
买入 |
| 09:30:28 |
18.38 |
4 |
627 |
卖出 |
| 09:30:34 |
18.44 |
5 |
632 |
买入 |
| 09:30:37 |
18.45 |
3 |
635 |
买入 |
| 09:30:43 |
18.45 |
13 |
648 |
买入 |
| 09:30:46 |
18.44 |
3 |
651 |
卖出 |
| 09:30:49 |
18.41 |
11 |
662 |
卖出 |
| 09:30:55 |
18.45 |
2 |
664 |
买入 |
| 09:30:58 |
18.45 |
10 |
674 |
卖出 |
| 09:31:01 |
18.46 |
1 |
675 |
买入 |
| 09:31:04 |
18.45 |
18 |
693 |
卖出 |
| 09:31:07 |
18.46 |
25 |
718 |
买入 |
| 09:31:10 |
18.46 |
26 |
744 |
买入 |
| 09:31:13 |
18.46 |
32 |
776 |
买入 |
| 09:31:16 |
18.47 |
16 |
792 |
买入 |
| 09:31:19 |
18.48 |
97 |
889 |
买入 |
| 09:31:22 |
18.48 |
12 |
901 |
买入 |
| 09:31:25 |
18.47 |
30 |
931 |
卖出 |
| 09:31:28 |
18.49 |
14 |
945 |
买入 |
| 09:31:31 |
18.49 |
6 |
951 |
买入 |
| 09:31:34 |
18.5 |
6 |
957 |
买入 |
| 09:31:37 |
18.48 |
32 |
989 |
卖出 |
| 09:31:40 |
18.48 |
42 |
1031 |
卖出 |
| 09:31:43 |
18.49 |
5 |
1036 |
买入 |
| 09:31:55 |
18.5 |
3 |
1039 |
卖出 |
| 09:32:01 |
18.5 |
5 |
1044 |
卖出 |
| 09:32:04 |
18.52 |
5 |
1049 |
买入 |
| 09:32:07 |
18.5 |
5 |
1054 |
卖出 |
| 09:32:10 |
18.5 |
9 |
1063 |
买入 |
| 09:32:13 |
18.5 |
23 |
1086 |
买入 |
| 09:32:19 |
18.51 |
1 |
1087 |
卖出 |
| 09:32:22 |
18.5 |
32 |
1119 |
卖出 |
| 09:32:25 |
18.48 |
10 |
1129 |
卖出 |
| 09:32:28 |
18.48 |
8 |
1137 |
卖出 |
| 09:32:31 |
18.48 |
14 |
1151 |
卖出 |
| 09:32:34 |
18.49 |
46 |
1197 |
买入 |
| 09:32:37 |
18.48 |
11 |
1208 |
卖出 |
| 09:32:40 |
18.49 |
65 |
1273 |
买入 |
| 09:32:43 |
18.49 |
1 |
1274 |
卖出 |
| 09:32:46 |
18.49 |
17 |
1291 |
卖出 |
| 09:32:49 |
18.49 |
25 |
1316 |
卖出 |
| 09:32:52 |
18.49 |
5 |
1321 |
买入 |
| 09:32:55 |
18.48 |
29 |
1350 |
卖出 |
| 09:33:01 |
18.49 |
10 |
1360 |
买入 |
| 09:33:04 |
18.49 |
23 |
1383 |
买入 |
| 09:33:07 |
18.49 |
6 |
1389 |
买入 |
| 09:33:10 |
18.46 |
5 |
1394 |
卖出 |
| 09:33:13 |
18.48 |
41 |
1435 |
买入 |
| 09:33:16 |
18.5 |
2 |
1437 |
买入 |
| 09:33:19 |
18.46 |
57 |
1494 |
卖出 |
| 09:33:25 |
18.5 |
2 |
1496 |
买入 |
| 09:33:31 |
18.48 |
9 |
1505 |
买入 |
| 09:33:34 |
18.48 |
48 |
1553 |
卖出 |
| 09:33:37 |
18.5 |
53 |
1606 |
买入 |
| 09:33:40 |
18.49 |
65 |
1671 |
卖出 |
| 09:33:43 |
18.49 |
18 |
1689 |
买入 |
| 09:33:46 |
18.49 |
34 |
1723 |
买入 |
| 09:33:49 |
18.49 |
10 |
1733 |
买入 |
| 09:33:52 |
18.49 |
1 |
1734 |
买入 |
| 09:33:55 |
18.49 |
14 |
1748 |
买入 |
| 09:34:01 |
18.5 |
5 |
1753 |
买入 |
| 09:34:04 |
18.5 |
15 |
1768 |
买入 |
| 09:34:13 |
18.5 |
15 |
1783 |
买入 |
| 09:34:16 |
18.49 |
18 |
1801 |
卖出 |
| 09:34:19 |
18.49 |
7 |
1808 |
卖出 |
| 09:34:22 |
18.48 |
27 |
1835 |
卖出 |
| 09:34:25 |
18.48 |
10 |
1845 |
买入 |
| 09:34:28 |
18.48 |
4 |
1849 |
买入 |
| 09:34:34 |
18.48 |
30 |
1879 |
买入 |
| 09:34:37 |
18.48 |
3 |
1882 |
买入 |
| 09:34:40 |
18.5 |
30 |
1912 |
买入 |
| 09:34:43 |
18.5 |
49 |
1961 |
买入 |
| 09:34:46 |
18.5 |
18 |
1979 |
买入 |
| 09:34:49 |
18.5 |
17 |
1996 |
买入 |
| 09:34:55 |
18.54 |
6 |
2002 |
买入 |
| 09:34:58 |
18.49 |
16 |
2018 |
卖出 |
| 09:35:01 |
18.49 |
4 |
2022 |
买入 |
| 09:35:04 |
18.49 |
18 |
2040 |
买入 |
| 09:35:07 |
18.49 |
1 |
2041 |
买入 |
| 09:35:10 |
18.48 |
4 |
2045 |
卖出 |
| 09:35:13 |
18.49 |
6 |
2051 |
买入 |
| 09:35:19 |
18.48 |
7 |
2058 |
买入 |
| 09:35:22 |
18.47 |
53 |
2111 |
卖出 |
| 09:35:25 |
18.52 |
5 |
2116 |
买入 |
| 09:35:34 |
18.51 |
3 |
2119 |
买入 |
| 09:35:37 |
18.5 |
66 |
2185 |
卖出 |
| 09:35:49 |
18.51 |
12 |
2197 |
卖出 |
| 09:35:52 |
18.51 |
7 |
2204 |
卖出 |
| 09:35:55 |
18.52 |
13 |
2217 |
买入 |
| 09:36:01 |
18.52 |
3 |
2220 |
买入 |
| 09:36:04 |
18.53 |
4 |
2224 |
买入 |
| 09:36:10 |
18.53 |
5 |
2229 |
买入 |
| 09:36:13 |
18.54 |
27 |
2256 |
买入 |
| 09:36:16 |
18.53 |
28 |
2284 |
卖出 |
| 09:36:19 |
18.55 |
5 |
2289 |
买入 |
| 09:36:22 |
18.55 |
53 |
2342 |
卖出 |
| 09:36:25 |
18.57 |
3 |
2345 |
买入 |
| 09:36:28 |
18.56 |
5 |
2350 |
买入 |
| 09:36:31 |
18.56 |
2 |
2352 |
买入 |
| 09:36:34 |
18.56 |
3 |
2355 |
买入 |
| 09:36:37 |
18.56 |
8 |
2363 |
卖出 |
| 09:36:43 |
18.56 |
20 |
2383 |
买入 |
| 09:36:49 |
18.56 |
1 |
2384 |
卖出 |
| 09:36:55 |
18.56 |
19 |
2403 |
卖出 |
| 09:36:58 |
18.55 |
14 |
2417 |
卖出 |
| 09:37:01 |
18.54 |
4 |
2421 |
买入 |
| 09:37:04 |
18.5 |
39 |
2460 |
卖出 |
| 09:37:07 |
18.5 |
14 |
2474 |
卖出 |
| 09:37:10 |
18.52 |
1 |
2475 |
买入 |
| 09:37:13 |
18.53 |
6 |
2481 |
买入 |
| 09:37:22 |
18.5 |
23 |
2504 |
卖出 |
| 09:37:25 |
18.5 |
16 |
2520 |
买入 |
| 09:37:28 |
18.5 |
21 |
2541 |
买入 |
| 09:37:31 |
18.5 |
13 |
2554 |
卖出 |
| 09:37:37 |
18.53 |
1 |
2555 |
买入 |
| 09:37:46 |
18.53 |
25 |
2580 |
买入 |
| 09:37:52 |
18.53 |
2 |
2582 |
卖出 |
| 09:37:55 |
18.54 |
2 |
2584 |
买入 |
| 09:37:58 |
18.53 |
2 |
2586 |
买入 |
| 09:38:01 |
18.5 |
2 |
2588 |
卖出 |
| 09:38:07 |
18.5 |
2 |
2590 |
买入 |
| 09:38:10 |
18.5 |
4 |
2594 |
买入 |
| 09:38:13 |
18.49 |
6 |
2600 |
卖出 |
| 09:38:16 |
18.49 |
4 |
2604 |
买入 |
| 09:38:19 |
18.49 |
6 |
2610 |
买入 |
| 09:38:22 |
18.47 |
53 |
2663 |
卖出 |
| 09:38:25 |
18.49 |
4 |
2667 |
买入 |
| 09:38:34 |
18.5 |
11 |
2678 |
买入 |
| 09:38:40 |
18.47 |
13 |
2691 |
卖出 |
| 09:38:55 |
18.47 |
55 |
2746 |
卖出 |
| 09:39:01 |
18.45 |
320 |
3066 |
卖出 |
| 09:39:04 |
18.45 |
16 |
3082 |
卖出 |
| 09:39:16 |
18.41 |
3 |
3085 |
卖出 |
| 09:39:19 |
18.45 |
78 |
3163 |
买入 |
| 09:39:22 |
18.42 |
66 |
3229 |
卖出 |
| 09:39:25 |
18.46 |
33 |
3262 |
买入 |
| 09:39:28 |
18.47 |
52 |
3314 |
买入 |
| 09:39:37 |
18.47 |
44 |
3358 |
买入 |
| 09:39:40 |
18.46 |
17 |
3375 |
卖出 |
| 09:39:43 |
18.47 |
8 |
3383 |
买入 |
| 09:39:46 |
18.45 |
9 |
3392 |
卖出 |
| 09:39:52 |
18.45 |
5 |
3397 |
卖出 |
| 09:39:55 |
18.45 |
1 |
3398 |
卖出 |
| 09:39:58 |
18.49 |
1 |
3399 |
买入 |
| 09:40:01 |
18.45 |
9 |
3408 |
卖出 |
| 09:40:04 |
18.45 |
2 |
3410 |
买入 |
| 09:40:07 |
18.45 |
9 |
3419 |
买入 |
| 09:40:10 |
18.45 |
5 |
3424 |
买入 |
| 09:40:13 |
18.46 |
2 |
3426 |
买入 |
| 09:40:16 |
18.45 |
1 |
3427 |
卖出 |
| 09:40:25 |
18.43 |
53 |
3480 |
卖出 |
| 09:40:28 |
18.45 |
1 |
3481 |
买入 |
| 09:40:31 |
18.45 |
3 |
3484 |
买入 |
| 09:40:34 |
18.43 |
5 |
3489 |
卖出 |
| 09:40:37 |
18.43 |
3 |
3492 |
卖出 |
| 09:40:43 |
18.42 |
4 |
3496 |
卖出 |
| 09:40:46 |
18.42 |
32 |
3528 |
卖出 |
| 09:40:55 |
18.41 |
4 |
3532 |
卖出 |
| 09:40:58 |
18.41 |
5 |
3537 |
买入 |
| 09:41:07 |
18.4 |
2 |
3539 |
卖出 |
| 09:41:10 |
18.4 |
32 |
3571 |
卖出 |
| 09:41:13 |
18.4 |
11 |
3582 |
买入 |
| 09:41:16 |
18.4 |
13 |
3595 |
卖出 |
| 09:41:19 |
18.4 |
13 |
3608 |
卖出 |
| 09:41:22 |
18.38 |
6 |
3614 |
卖出 |
| 09:41:25 |
18.38 |
10 |
3624 |
买入 |
| 09:41:28 |
18.38 |
29 |
3653 |
买入 |
| 09:41:40 |
18.4 |
3 |
3656 |
买入 |
| 09:41:43 |
18.38 |
9 |
3665 |
卖出 |
| 09:41:46 |
18.38 |
2 |
3667 |
卖出 |
| 09:41:49 |
18.39 |
3 |
3670 |
买入 |
| 09:41:55 |
18.39 |
3 |
3673 |
卖出 |
| 09:42:01 |
18.39 |
10 |
3683 |
卖出 |
| 09:42:04 |
18.39 |
10 |
3693 |
卖出 |
| 09:42:10 |
18.38 |
19 |
3712 |
卖出 |
| 09:42:13 |
18.39 |
54 |
3766 |
买入 |
| 09:42:22 |
18.38 |
1 |
3767 |
卖出 |
| 09:42:37 |
18.38 |
5 |
3772 |
买入 |
| 09:42:58 |
18.38 |
3 |
3775 |
买入 |
| 09:43:01 |
18.38 |
10 |
3785 |
买入 |
| 09:43:10 |
18.37 |
9 |
3794 |
卖出 |
| 09:43:28 |
18.37 |
6 |
3800 |
买入 |
| 09:43:31 |
18.36 |
31 |
3831 |
卖出 |
| 09:43:34 |
18.36 |
1 |
3832 |
买入 |
| 09:43:40 |
18.35 |
2 |
3834 |
卖出 |
| 09:43:52 |
18.35 |
11 |
3845 |
卖出 |
| 09:44:01 |
18.35 |
16 |
3861 |
卖出 |
| 09:44:04 |
18.35 |
5 |
3866 |
买入 |
| 09:44:07 |
18.35 |
13 |
3879 |
买入 |
| 09:44:10 |
18.34 |
14 |
3893 |
卖出 |
| 09:44:16 |
18.35 |
47 |
3940 |
买入 |
| 09:44:19 |
18.35 |
7 |
3947 |
买入 |
| 09:44:22 |
18.35 |
15 |
3962 |
卖出 |
| 09:44:25 |
18.35 |
1 |
3963 |
买入 |
| 09:44:28 |
18.35 |
1 |
3964 |
买入 |
| 09:44:31 |
18.35 |
4 |
3968 |
买入 |
| 09:44:34 |
18.35 |
8 |
3976 |
买入 |
| 09:44:37 |
18.36 |
6 |
3982 |
买入 |
| 09:44:40 |
18.32 |
22 |
4004 |
卖出 |
| 09:44:43 |
18.33 |
2 |
4006 |
买入 |
| 09:44:46 |
18.34 |
31 |
4037 |
买入 |
| 09:44:52 |
18.34 |
10 |
4047 |
买入 |
| 09:44:58 |
18.34 |
5 |
4052 |
卖出 |
| 09:45:01 |
18.34 |
4 |
4056 |
卖出 |
| 09:45:04 |
18.34 |
6 |
4062 |
买入 |
| 09:45:07 |
18.33 |
8 |
4070 |
卖出 |
| 09:45:10 |
18.37 |
5 |
4075 |
买入 |
| 09:45:13 |
18.37 |
2 |
4077 |
买入 |
| 09:45:16 |
18.33 |
109 |
4186 |
卖出 |
| 09:45:19 |
18.33 |
20 |
4206 |
买入 |
| 09:45:22 |
18.33 |
27 |
4233 |
买入 |
| 09:45:28 |
18.34 |
58 |
4291 |
买入 |
| 09:45:34 |
18.38 |
2 |
4293 |
买入 |
| 09:45:37 |
18.34 |
54 |
4347 |
卖出 |
| 09:45:43 |
18.39 |
31 |
4378 |
买入 |
| 09:45:46 |
18.39 |
2 |
4380 |
买入 |
| 09:45:49 |
18.39 |
9 |
4389 |
买入 |
| 09:45:52 |
18.4 |
1 |
4390 |
买入 |
| 09:45:58 |
18.4 |
1 |
4391 |
买入 |
| 09:46:01 |
18.41 |
5 |
4396 |
买入 |
| 09:46:04 |
18.41 |
4 |
4400 |
买入 |
| 09:46:07 |
18.41 |
2 |
4402 |
买入 |
| 09:46:22 |
18.42 |
8 |
4410 |
买入 |
| 09:46:25 |
18.42 |
4 |
4414 |
买入 |
| 09:46:31 |
18.43 |
8 |
4422 |
买入 |
| 09:46:34 |
18.41 |
6 |
4428 |
卖出 |
| 09:46:37 |
18.4 |
31 |
4459 |
卖出 |
| 09:46:40 |
18.4 |
22 |
4481 |
买入 |
| 09:46:49 |
18.41 |
1 |
4482 |
卖出 |
| 09:46:52 |
18.44 |
6 |
4488 |
买入 |
| 09:46:55 |
18.44 |
9 |
4497 |
买入 |
| 09:46:58 |
18.44 |
4 |
4501 |
卖出 |
| 09:47:01 |
18.45 |
8 |
4509 |
买入 |
| 09:47:10 |
18.45 |
8 |
4517 |
买入 |
| 09:47:16 |
18.47 |
2 |
4519 |
买入 |
| 09:47:19 |
18.46 |
5 |
4524 |
卖出 |
| 09:47:25 |
18.46 |
2 |
4526 |
买入 |
| 09:47:31 |
18.47 |
11 |
4537 |
买入 |
| 09:47:34 |
18.47 |
1 |
4538 |
买入 |
| 09:47:37 |
18.44 |
35 |
4573 |
卖出 |
| 09:47:43 |
18.44 |
15 |
4588 |
买入 |
| 09:47:49 |
18.41 |
1 |
4589 |
卖出 |
| 09:47:52 |
18.44 |
2 |
4591 |
买入 |
| 09:48:01 |
18.44 |
1 |
4592 |
买入 |
| 09:48:10 |
18.44 |
2 |
4594 |
买入 |
| 09:48:19 |
18.41 |
22 |
4616 |
卖出 |
| 09:48:22 |
18.43 |
8 |
4624 |
买入 |
| 09:48:31 |
18.43 |
3 |
4627 |
买入 |
| 09:48:40 |
18.38 |
53 |
4680 |
卖出 |
| 09:48:43 |
18.41 |
4 |
4684 |
买入 |
| 09:49:01 |
18.41 |
1 |
4685 |
买入 |
| 09:49:04 |
18.41 |
1 |
4686 |
卖出 |
| 09:49:10 |
18.38 |
2 |
4688 |
卖出 |
| 09:49:13 |
18.38 |
2 |
4690 |
买入 |
| 09:49:40 |
18.37 |
23 |
4713 |
卖出 |
| 09:49:43 |
18.37 |
3 |
4716 |
买入 |
| 09:49:52 |
18.4 |
87 |
4803 |
买入 |
| 09:49:58 |
18.4 |
29 |
4832 |
卖出 |
| 09:50:07 |
18.41 |
4 |
4836 |
买入 |
| 09:50:13 |
18.4 |
8 |
4844 |
卖出 |
| 09:50:22 |
18.43 |
1 |
4845 |
买入 |
| 09:50:40 |
18.4 |
53 |
4898 |
卖出 |
| 09:50:52 |
18.42 |
29 |
4927 |
买入 |
| 09:50:55 |
18.42 |
56 |
4983 |
买入 |
| 09:50:58 |
18.43 |
1 |
4984 |
买入 |
| 09:51:01 |
18.42 |
2 |
4986 |
卖出 |
| 09:51:04 |
18.44 |
10 |
4996 |
买入 |
| 09:51:07 |
18.44 |
1 |
4997 |
买入 |
| 09:51:13 |
18.44 |
21 |
5018 |
买入 |
| 09:51:19 |
18.45 |
5 |
5023 |
买入 |
| 09:51:22 |
18.45 |
1 |
5024 |
买入 |