北方导航[600435]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.16 |
17 |
17 |
集合竞价 |
| 09:15:04 |
8.25 |
17 |
17 |
集合竞价 |
| 09:15:07 |
8.35 |
60 |
60 |
集合竞价 |
| 09:15:10 |
8.31 |
73 |
73 |
集合竞价 |
| 09:16:07 |
8.2 |
212 |
212 |
集合竞价 |
| 09:16:55 |
8.2 |
212 |
212 |
集合竞价 |
| 09:17:13 |
8.2 |
212 |
212 |
集合竞价 |
| 09:17:19 |
8.2 |
212 |
212 |
集合竞价 |
| 09:17:31 |
8.2 |
212 |
212 |
集合竞价 |
| 09:17:40 |
8.2 |
212 |
212 |
集合竞价 |
| 09:17:43 |
8.2 |
212 |
212 |
集合竞价 |
| 09:17:55 |
8.2 |
212 |
212 |
集合竞价 |
| 09:17:58 |
8.2 |
212 |
212 |
集合竞价 |
| 09:18:22 |
8.2 |
237 |
237 |
集合竞价 |
| 09:18:31 |
8.2 |
212 |
212 |
集合竞价 |
| 09:18:52 |
8.2 |
212 |
212 |
集合竞价 |
| 09:18:55 |
8.2 |
271 |
271 |
集合竞价 |
| 09:19:31 |
8.23 |
127 |
127 |
集合竞价 |
| 09:19:43 |
8.25 |
127 |
127 |
集合竞价 |
| 09:20:31 |
8.25 |
127 |
127 |
集合竞价 |
| 09:21:16 |
8.25 |
127 |
127 |
集合竞价 |
| 09:21:22 |
8.25 |
127 |
127 |
集合竞价 |
| 09:21:34 |
8.25 |
127 |
127 |
集合竞价 |
| 09:22:04 |
8.25 |
127 |
127 |
集合竞价 |
| 09:22:13 |
8.26 |
127 |
127 |
集合竞价 |
| 09:22:19 |
8.26 |
131 |
131 |
集合竞价 |
| 09:22:34 |
8.26 |
140 |
140 |
集合竞价 |
| 09:22:49 |
8.26 |
140 |
140 |
集合竞价 |
| 09:23:04 |
8.26 |
140 |
140 |
集合竞价 |
| 09:23:13 |
8.26 |
164 |
164 |
集合竞价 |
| 09:23:16 |
8.26 |
164 |
164 |
集合竞价 |
| 09:23:22 |
8.26 |
164 |
164 |
集合竞价 |
| 09:23:31 |
8.26 |
164 |
164 |
集合竞价 |
| 09:23:37 |
8.26 |
164 |
164 |
集合竞价 |
| 09:23:58 |
8.27 |
164 |
164 |
集合竞价 |
| 09:24:04 |
8.25 |
235 |
235 |
集合竞价 |
| 09:24:07 |
8.25 |
253 |
253 |
集合竞价 |
| 09:24:10 |
8.25 |
253 |
253 |
集合竞价 |
| 09:24:16 |
8.25 |
253 |
253 |
集合竞价 |
| 09:24:25 |
8.25 |
253 |
253 |
集合竞价 |
| 09:24:28 |
8.25 |
253 |
253 |
集合竞价 |
| 09:24:34 |
8.25 |
253 |
253 |
集合竞价 |
| 09:24:37 |
8.26 |
262 |
262 |
集合竞价 |
| 09:24:46 |
8.26 |
302 |
302 |
集合竞价 |
| 09:25:03 |
8.26 |
322 |
624 |
卖出 |
| 09:30:01 |
8.26 |
194 |
818 |
卖出 |
| 09:30:04 |
8.31 |
90 |
908 |
买入 |
| 09:30:07 |
8.35 |
89 |
997 |
买入 |
| 09:30:10 |
8.31 |
170 |
1167 |
卖出 |
| 09:30:13 |
8.32 |
40 |
1207 |
买入 |
| 09:30:16 |
8.33 |
32 |
1239 |
买入 |
| 09:30:19 |
8.34 |
3 |
1242 |
买入 |
| 09:30:22 |
8.34 |
36 |
1278 |
买入 |
| 09:30:25 |
8.33 |
61 |
1339 |
卖出 |
| 09:30:28 |
8.32 |
136 |
1475 |
卖出 |
| 09:30:31 |
8.31 |
130 |
1605 |
卖出 |
| 09:30:34 |
8.29 |
101 |
1706 |
卖出 |
| 09:30:37 |
8.28 |
295 |
2001 |
卖出 |
| 09:30:40 |
8.28 |
11 |
2012 |
买入 |
| 09:30:43 |
8.31 |
64 |
2076 |
买入 |
| 09:30:46 |
8.3 |
18 |
2094 |
卖出 |
| 09:30:49 |
8.32 |
4 |
2098 |
买入 |
| 09:30:52 |
8.3 |
74 |
2172 |
卖出 |
| 09:30:55 |
8.3 |
6 |
2178 |
卖出 |
| 09:30:58 |
8.3 |
25 |
2203 |
卖出 |
| 09:31:01 |
8.3 |
22 |
2225 |
卖出 |
| 09:31:04 |
8.3 |
66 |
2291 |
卖出 |
| 09:31:07 |
8.3 |
89 |
2380 |
卖出 |
| 09:31:10 |
8.3 |
158 |
2538 |
卖出 |
| 09:31:13 |
8.31 |
146 |
2684 |
买入 |
| 09:31:16 |
8.31 |
20 |
2704 |
买入 |
| 09:31:19 |
8.3 |
65 |
2769 |
卖出 |
| 09:31:22 |
8.3 |
40 |
2809 |
买入 |
| 09:31:25 |
8.3 |
17 |
2826 |
卖出 |
| 09:31:28 |
8.31 |
20 |
2846 |
买入 |
| 09:31:31 |
8.32 |
75 |
2921 |
买入 |
| 09:31:34 |
8.33 |
2 |
2923 |
买入 |
| 09:31:37 |
8.32 |
47 |
2970 |
卖出 |
| 09:31:40 |
8.35 |
5 |
2975 |
买入 |
| 09:31:43 |
8.35 |
36 |
3011 |
买入 |
| 09:31:46 |
8.35 |
169 |
3180 |
买入 |
| 09:31:49 |
8.36 |
8 |
3188 |
买入 |
| 09:31:52 |
8.36 |
80 |
3268 |
卖出 |
| 09:31:55 |
8.36 |
10 |
3278 |
买入 |
| 09:31:58 |
8.35 |
160 |
3438 |
卖出 |
| 09:32:01 |
8.35 |
366 |
3804 |
买入 |
| 09:32:04 |
8.34 |
131 |
3935 |
卖出 |
| 09:32:07 |
8.35 |
395 |
4330 |
买入 |
| 09:32:10 |
8.38 |
754 |
5084 |
买入 |
| 09:32:13 |
8.37 |
27 |
5111 |
卖出 |
| 09:32:16 |
8.36 |
243 |
5354 |
卖出 |
| 09:32:19 |
8.36 |
81 |
5435 |
买入 |
| 09:32:22 |
8.37 |
18 |
5453 |
买入 |
| 09:32:25 |
8.36 |
60 |
5513 |
卖出 |
| 09:32:28 |
8.38 |
81 |
5594 |
买入 |
| 09:32:31 |
8.38 |
19 |
5613 |
买入 |
| 09:32:34 |
8.37 |
11 |
5624 |
卖出 |
| 09:32:37 |
8.36 |
40 |
5664 |
卖出 |
| 09:32:40 |
8.37 |
34 |
5698 |
买入 |
| 09:32:43 |
8.36 |
124 |
5822 |
卖出 |
| 09:32:49 |
8.36 |
36 |
5858 |
买入 |
| 09:32:52 |
8.36 |
30 |
5888 |
买入 |
| 09:32:55 |
8.36 |
4 |
5892 |
买入 |
| 09:32:58 |
8.35 |
80 |
5972 |
卖出 |
| 09:33:01 |
8.35 |
38 |
6010 |
卖出 |
| 09:33:04 |
8.36 |
91 |
6101 |
买入 |
| 09:33:07 |
8.36 |
33 |
6134 |
买入 |
| 09:33:10 |
8.36 |
121 |
6255 |
买入 |
| 09:33:13 |
8.37 |
36 |
6291 |
买入 |
| 09:33:16 |
8.36 |
137 |
6428 |
卖出 |
| 09:33:19 |
8.37 |
61 |
6489 |
买入 |
| 09:33:22 |
8.37 |
42 |
6531 |
买入 |
| 09:33:25 |
8.37 |
10 |
6541 |
买入 |
| 09:33:28 |
8.36 |
49 |
6590 |
卖出 |
| 09:33:31 |
8.38 |
18 |
6608 |
买入 |
| 09:33:34 |
8.38 |
17 |
6625 |
买入 |
| 09:33:37 |
8.38 |
95 |
6720 |
买入 |
| 09:33:40 |
8.38 |
12 |
6732 |
卖出 |
| 09:33:43 |
8.39 |
128 |
6860 |
买入 |
| 09:33:46 |
8.39 |
2 |
6862 |
买入 |
| 09:33:49 |
8.39 |
17 |
6879 |
买入 |
| 09:33:52 |
8.39 |
2 |
6881 |
买入 |
| 09:33:55 |
8.39 |
2 |
6883 |
买入 |
| 09:33:58 |
8.39 |
22 |
6905 |
卖出 |
| 09:34:01 |
8.39 |
8 |
6913 |
买入 |
| 09:34:04 |
8.38 |
1 |
6914 |
卖出 |
| 09:34:07 |
8.39 |
39 |
6953 |
买入 |
| 09:34:10 |
8.39 |
26 |
6979 |
买入 |
| 09:34:13 |
8.4 |
23 |
7002 |
买入 |
| 09:34:16 |
8.39 |
2 |
7004 |
卖出 |
| 09:34:19 |
8.4 |
43 |
7047 |
买入 |
| 09:34:22 |
8.41 |
62 |
7109 |
买入 |
| 09:34:25 |
8.4 |
104 |
7213 |
卖出 |
| 09:34:28 |
8.41 |
51 |
7264 |
买入 |
| 09:34:31 |
8.41 |
71 |
7335 |
买入 |
| 09:34:34 |
8.4 |
45 |
7380 |
卖出 |
| 09:34:37 |
8.4 |
36 |
7416 |
卖出 |
| 09:34:40 |
8.41 |
8 |
7424 |
买入 |
| 09:34:43 |
8.41 |
77 |
7501 |
买入 |
| 09:34:46 |
8.4 |
19 |
7520 |
卖出 |
| 09:34:49 |
8.41 |
42 |
7562 |
买入 |
| 09:34:52 |
8.41 |
21 |
7583 |
买入 |
| 09:34:55 |
8.41 |
213 |
7796 |
买入 |
| 09:34:58 |
8.4 |
67 |
7863 |
卖出 |
| 09:35:01 |
8.41 |
52 |
7915 |
买入 |
| 09:35:04 |
8.42 |
67 |
7982 |
买入 |
| 09:35:10 |
8.42 |
139 |
8121 |
买入 |
| 09:35:13 |
8.43 |
112 |
8233 |
买入 |
| 09:35:16 |
8.43 |
85 |
8318 |
买入 |
| 09:35:19 |
8.43 |
274 |
8592 |
买入 |
| 09:35:22 |
8.43 |
385 |
8977 |
买入 |
| 09:35:25 |
8.44 |
131 |
9108 |
买入 |
| 09:35:28 |
8.43 |
153 |
9261 |
卖出 |
| 09:35:31 |
8.44 |
31 |
9292 |
买入 |
| 09:35:34 |
8.44 |
33 |
9325 |
买入 |
| 09:35:37 |
8.43 |
31 |
9356 |
卖出 |
| 09:35:40 |
8.43 |
31 |
9387 |
卖出 |
| 09:35:43 |
8.43 |
36 |
9423 |
卖出 |
| 09:35:46 |
8.44 |
7 |
9430 |
买入 |
| 09:35:49 |
8.43 |
25 |
9455 |
卖出 |
| 09:35:52 |
8.44 |
6 |
9461 |
买入 |
| 09:35:55 |
8.44 |
40 |
9501 |
买入 |
| 09:35:58 |
8.44 |
78 |
9579 |
买入 |
| 09:36:01 |
8.43 |
74 |
9653 |
卖出 |
| 09:36:04 |
8.44 |
39 |
9692 |
买入 |
| 09:36:07 |
8.43 |
329 |
10021 |
卖出 |
| 09:36:10 |
8.43 |
179 |
10200 |
买入 |
| 09:36:13 |
8.42 |
12 |
10212 |
卖出 |
| 09:36:16 |
8.43 |
70 |
10282 |
买入 |
| 09:36:19 |
8.43 |
102 |
10384 |
卖出 |
| 09:36:22 |
8.44 |
90 |
10474 |
买入 |
| 09:36:25 |
8.42 |
42 |
10516 |
买入 |
| 09:36:28 |
8.42 |
2 |
10518 |
买入 |
| 09:36:31 |
8.42 |
32 |
10550 |
买入 |
| 09:36:34 |
8.41 |
3 |
10553 |
卖出 |
| 09:36:37 |
8.42 |
18 |
10571 |
买入 |
| 09:36:43 |
8.41 |
48 |
10619 |
卖出 |
| 09:36:46 |
8.42 |
43 |
10662 |
买入 |
| 09:36:49 |
8.41 |
10 |
10672 |
卖出 |
| 09:36:52 |
8.42 |
3 |
10675 |
买入 |
| 09:36:55 |
8.41 |
10 |
10685 |
卖出 |
| 09:36:58 |
8.41 |
93 |
10778 |
卖出 |
| 09:37:01 |
8.41 |
42 |
10820 |
卖出 |
| 09:37:04 |
8.41 |
33 |
10853 |
卖出 |
| 09:37:07 |
8.41 |
12 |
10865 |
卖出 |
| 09:37:10 |
8.42 |
17 |
10882 |
买入 |
| 09:37:13 |
8.42 |
4 |
10886 |
买入 |
| 09:37:16 |
8.42 |
132 |
11018 |
买入 |
| 09:37:19 |
8.42 |
180 |
11198 |
买入 |
| 09:37:22 |
8.42 |
77 |
11275 |
买入 |
| 09:37:25 |
8.42 |
261 |
11536 |
买入 |
| 09:37:28 |
8.43 |
64 |
11600 |
买入 |
| 09:37:31 |
8.43 |
40 |
11640 |
买入 |
| 09:37:34 |
8.42 |
12 |
11652 |
卖出 |
| 09:37:37 |
8.43 |
303 |
11955 |
买入 |
| 09:37:40 |
8.44 |
25 |
11980 |
买入 |
| 09:37:43 |
8.44 |
71 |
12051 |
买入 |
| 09:37:46 |
8.44 |
94 |
12145 |
买入 |
| 09:37:49 |
8.44 |
77 |
12222 |
买入 |
| 09:37:55 |
8.44 |
62 |
12284 |
买入 |
| 09:37:58 |
8.43 |
22 |
12306 |
卖出 |
| 09:38:04 |
8.44 |
15 |
12321 |
买入 |
| 09:38:07 |
8.44 |
29 |
12350 |
买入 |
| 09:38:10 |
8.44 |
71 |
12421 |
买入 |
| 09:38:13 |
8.43 |
49 |
12470 |
卖出 |
| 09:38:19 |
8.43 |
29 |
12499 |
卖出 |
| 09:38:22 |
8.44 |
21 |
12520 |
买入 |
| 09:38:25 |
8.44 |
76 |
12596 |
买入 |
| 09:38:28 |
8.44 |
46 |
12642 |
卖出 |
| 09:38:31 |
8.45 |
8 |
12650 |
买入 |
| 09:38:37 |
8.45 |
20 |
12670 |
买入 |
| 09:38:40 |
8.45 |
32 |
12702 |
买入 |
| 09:38:43 |
8.45 |
178 |
12880 |
买入 |
| 09:38:46 |
8.46 |
44 |
12924 |
买入 |
| 09:38:49 |
8.47 |
573 |
13497 |
买入 |
| 09:38:52 |
8.48 |
138 |
13635 |
买入 |
| 09:38:55 |
8.47 |
76 |
13711 |
买入 |
| 09:38:58 |
8.48 |
95 |
13806 |
买入 |
| 09:39:01 |
8.47 |
88 |
13894 |
卖出 |
| 09:39:04 |
8.48 |
24 |
13918 |
买入 |
| 09:39:07 |
8.47 |
118 |
14036 |
卖出 |
| 09:39:10 |
8.46 |
277 |
14313 |
卖出 |
| 09:39:13 |
8.45 |
49 |
14362 |
卖出 |
| 09:39:16 |
8.46 |
9 |
14371 |
买入 |
| 09:39:19 |
8.48 |
99 |
14470 |
买入 |
| 09:39:22 |
8.47 |
35 |
14505 |
买入 |
| 09:39:25 |
8.47 |
299 |
14804 |
卖出 |
| 09:39:28 |
8.47 |
63 |
14867 |
买入 |
| 09:39:31 |
8.47 |
54 |
14921 |
买入 |
| 09:39:34 |
8.47 |
81 |
15002 |
买入 |
| 09:39:37 |
8.46 |
56 |
15058 |
卖出 |
| 09:39:40 |
8.47 |
72 |
15130 |
买入 |
| 09:39:43 |
8.47 |
39 |
15169 |
买入 |
| 09:39:46 |
8.46 |
26 |
15195 |
卖出 |
| 09:39:49 |
8.46 |
22 |
15217 |
卖出 |
| 09:39:52 |
8.46 |
19 |
15236 |
卖出 |
| 09:39:55 |
8.47 |
15 |
15251 |
买入 |
| 09:39:58 |
8.46 |
6 |
15257 |
卖出 |
| 09:40:04 |
8.46 |
64 |
15321 |
卖出 |
| 09:40:07 |
8.47 |
78 |
15399 |
买入 |
| 09:40:10 |
8.45 |
18 |
15417 |
卖出 |
| 09:40:13 |
8.46 |
85 |
15502 |
买入 |
| 09:40:16 |
8.45 |
12 |
15514 |
卖出 |
| 09:40:19 |
8.45 |
92 |
15606 |
卖出 |
| 09:40:25 |
8.45 |
186 |
15792 |
卖出 |
| 09:40:28 |
8.46 |
112 |
15904 |
买入 |
| 09:40:31 |
8.46 |
2 |
15906 |
买入 |
| 09:40:34 |
8.46 |
56 |
15962 |
买入 |
| 09:40:37 |
8.45 |
141 |
16103 |
卖出 |
| 09:40:40 |
8.46 |
12 |
16115 |
买入 |
| 09:40:43 |
8.45 |
64 |
16179 |
卖出 |
| 09:40:46 |
8.45 |
30 |
16209 |
卖出 |
| 09:40:49 |
8.45 |
124 |
16333 |
卖出 |
| 09:40:52 |
8.45 |
167 |
16500 |
卖出 |
| 09:40:55 |
8.45 |
46 |
16546 |
买入 |
| 09:40:58 |
8.45 |
43 |
16589 |
买入 |
| 09:41:01 |
8.45 |
1 |
16590 |
买入 |
| 09:41:04 |
8.45 |
2 |
16592 |
买入 |
| 09:41:07 |
8.44 |
57 |
16649 |
卖出 |
| 09:41:10 |
8.45 |
36 |
16685 |
买入 |
| 09:41:16 |
8.44 |
50 |
16735 |
卖出 |
| 09:41:25 |
8.44 |
137 |
16872 |
卖出 |
| 09:41:28 |
8.44 |
164 |
17036 |
卖出 |
| 09:41:31 |
8.4 |
721 |
17757 |
卖出 |
| 09:41:34 |
8.44 |
20 |
17777 |
买入 |
| 09:41:37 |
8.45 |
127 |
17904 |
买入 |
| 09:41:40 |
8.43 |
38 |
17942 |
卖出 |
| 09:41:46 |
8.43 |
10 |
17952 |
买入 |
| 09:41:49 |
8.42 |
193 |
18145 |
卖出 |
| 09:41:52 |
8.42 |
83 |
18228 |
买入 |
| 09:41:55 |
8.42 |
10 |
18238 |
买入 |
| 09:41:58 |
8.42 |
30 |
18268 |
买入 |
| 09:42:01 |
8.41 |
16 |
18284 |
卖出 |
| 09:42:07 |
8.41 |
167 |
18451 |
卖出 |
| 09:42:10 |
8.41 |
95 |
18546 |
买入 |
| 09:42:13 |
8.41 |
162 |
18708 |
买入 |
| 09:42:16 |
8.41 |
67 |
18775 |
卖出 |
| 09:42:19 |
8.43 |
198 |
18973 |
买入 |
| 09:42:22 |
8.44 |
106 |
19079 |
买入 |
| 09:42:25 |
8.44 |
31 |
19110 |
买入 |
| 09:42:28 |
8.44 |
44 |
19154 |
买入 |
| 09:42:31 |
8.43 |
14 |
19168 |
卖出 |
| 09:42:34 |
8.41 |
469 |
19637 |
卖出 |
| 09:42:37 |
8.42 |
15 |
19652 |
买入 |
| 09:42:40 |
8.43 |
31 |
19683 |
买入 |
| 09:42:43 |
8.44 |
44 |
19727 |
买入 |
| 09:42:46 |
8.43 |
1 |
19728 |
卖出 |
| 09:42:49 |
8.44 |
31 |
19759 |
买入 |
| 09:42:52 |
8.43 |
10 |
19769 |
卖出 |
| 09:42:55 |
8.43 |
84 |
19853 |
卖出 |
| 09:42:58 |
8.44 |
32 |
19885 |
买入 |
| 09:43:01 |
8.43 |
3 |
19888 |
卖出 |
| 09:43:04 |
8.43 |
1 |
19889 |
卖出 |
| 09:43:07 |
8.43 |
33 |
19922 |
买入 |
| 09:43:10 |
8.42 |
107 |
20029 |
卖出 |
| 09:43:13 |
8.42 |
22 |
20051 |
卖出 |
| 09:43:16 |
8.43 |
30 |
20081 |
买入 |
| 09:43:22 |
8.43 |
59 |
20140 |
买入 |
| 09:43:25 |
8.44 |
77 |
20217 |
买入 |
| 09:43:28 |
8.43 |
62 |
20279 |
卖出 |