北方导航[600435]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.99 |
15 |
15 |
集合竞价 |
| 09:15:07 |
8.9 |
61 |
61 |
集合竞价 |
| 09:15:10 |
8.9 |
61 |
61 |
集合竞价 |
| 09:15:13 |
8.91 |
112 |
112 |
集合竞价 |
| 09:15:52 |
8.91 |
122 |
122 |
集合竞价 |
| 09:18:07 |
8.91 |
122 |
122 |
集合竞价 |
| 09:18:25 |
8.91 |
131 |
131 |
集合竞价 |
| 09:18:52 |
8.91 |
131 |
131 |
集合竞价 |
| 09:19:10 |
8.91 |
131 |
131 |
集合竞价 |
| 09:19:31 |
8.91 |
131 |
131 |
集合竞价 |
| 09:19:37 |
8.9 |
121 |
121 |
集合竞价 |
| 09:19:52 |
8.9 |
121 |
121 |
集合竞价 |
| 09:20:58 |
8.9 |
121 |
121 |
集合竞价 |
| 09:21:10 |
8.9 |
121 |
121 |
集合竞价 |
| 09:21:28 |
8.9 |
121 |
121 |
集合竞价 |
| 09:21:43 |
8.9 |
127 |
127 |
集合竞价 |
| 09:21:58 |
8.9 |
127 |
127 |
集合竞价 |
| 09:22:01 |
8.9 |
127 |
127 |
集合竞价 |
| 09:22:22 |
8.9 |
146 |
146 |
集合竞价 |
| 09:23:04 |
8.9 |
195 |
195 |
集合竞价 |
| 09:23:10 |
8.9 |
195 |
195 |
集合竞价 |
| 09:23:25 |
8.9 |
195 |
195 |
集合竞价 |
| 09:23:28 |
8.9 |
239 |
239 |
集合竞价 |
| 09:23:31 |
8.9 |
249 |
249 |
集合竞价 |
| 09:23:43 |
8.9 |
279 |
279 |
集合竞价 |
| 09:23:49 |
8.9 |
289 |
289 |
集合竞价 |
| 09:23:58 |
8.9 |
289 |
289 |
集合竞价 |
| 09:24:01 |
8.9 |
291 |
291 |
集合竞价 |
| 09:24:04 |
8.9 |
543 |
543 |
集合竞价 |
| 09:24:07 |
8.9 |
543 |
543 |
集合竞价 |
| 09:24:10 |
8.9 |
543 |
543 |
集合竞价 |
| 09:24:19 |
8.88 |
622 |
622 |
集合竞价 |
| 09:24:22 |
8.88 |
625 |
625 |
集合竞价 |
| 09:24:25 |
8.88 |
631 |
631 |
集合竞价 |
| 09:24:28 |
8.88 |
651 |
651 |
集合竞价 |
| 09:24:40 |
8.88 |
651 |
651 |
集合竞价 |
| 09:24:43 |
8.88 |
651 |
651 |
集合竞价 |
| 09:24:49 |
8.88 |
671 |
671 |
集合竞价 |
| 09:24:55 |
8.88 |
683 |
683 |
集合竞价 |
| 09:24:58 |
8.88 |
683 |
683 |
集合竞价 |
| 09:25:01 |
8.88 |
1095 |
1095 |
集合竞价 |
| 09:25:06 |
8.88 |
1095 |
2190 |
买入 |
| 09:30:01 |
8.87 |
50 |
2240 |
卖出 |
| 09:30:04 |
8.87 |
322 |
2562 |
卖出 |
| 09:30:07 |
8.88 |
189 |
2751 |
买入 |
| 09:30:10 |
8.88 |
211 |
2962 |
买入 |
| 09:30:13 |
8.87 |
677 |
3639 |
卖出 |
| 09:30:16 |
8.88 |
139 |
3778 |
卖出 |
| 09:30:19 |
8.88 |
97 |
3875 |
卖出 |
| 09:30:22 |
8.89 |
4 |
3879 |
买入 |
| 09:30:25 |
8.89 |
7 |
3886 |
买入 |
| 09:30:28 |
8.88 |
114 |
4000 |
卖出 |
| 09:30:31 |
8.88 |
33 |
4033 |
买入 |
| 09:30:34 |
8.88 |
277 |
4310 |
买入 |
| 09:30:37 |
8.88 |
9 |
4319 |
买入 |
| 09:30:40 |
8.88 |
94 |
4413 |
买入 |
| 09:30:43 |
8.88 |
48 |
4461 |
买入 |
| 09:30:46 |
8.89 |
106 |
4567 |
买入 |
| 09:30:49 |
8.88 |
12 |
4579 |
卖出 |
| 09:30:52 |
8.88 |
19 |
4598 |
买入 |
| 09:30:55 |
8.88 |
9 |
4607 |
卖出 |
| 09:30:58 |
8.88 |
3 |
4610 |
卖出 |
| 09:31:01 |
8.88 |
3 |
4613 |
卖出 |
| 09:31:04 |
8.89 |
4 |
4617 |
买入 |
| 09:31:07 |
8.89 |
296 |
4913 |
买入 |
| 09:31:10 |
8.9 |
212 |
5125 |
买入 |
| 09:31:13 |
8.89 |
6 |
5131 |
卖出 |
| 09:31:16 |
8.89 |
108 |
5239 |
卖出 |
| 09:31:19 |
8.88 |
13 |
5252 |
卖出 |
| 09:31:22 |
8.88 |
7 |
5259 |
卖出 |
| 09:31:25 |
8.88 |
3 |
5262 |
卖出 |
| 09:31:28 |
8.88 |
25 |
5287 |
卖出 |
| 09:31:31 |
8.88 |
54 |
5341 |
卖出 |
| 09:31:34 |
8.88 |
19 |
5360 |
卖出 |
| 09:31:37 |
8.88 |
229 |
5589 |
卖出 |
| 09:31:40 |
8.88 |
111 |
5700 |
卖出 |
| 09:31:43 |
8.88 |
43 |
5743 |
买入 |
| 09:31:46 |
8.88 |
10 |
5753 |
买入 |
| 09:31:52 |
8.88 |
25 |
5778 |
买入 |
| 09:31:55 |
8.88 |
22 |
5800 |
买入 |
| 09:31:58 |
8.87 |
16 |
5816 |
卖出 |
| 09:32:01 |
8.88 |
27 |
5843 |
买入 |
| 09:32:04 |
8.88 |
18 |
5861 |
买入 |
| 09:32:07 |
8.88 |
24 |
5885 |
买入 |
| 09:32:10 |
8.88 |
85 |
5970 |
买入 |
| 09:32:13 |
8.87 |
2 |
5972 |
卖出 |
| 09:32:16 |
8.87 |
45 |
6017 |
卖出 |
| 09:32:19 |
8.88 |
58 |
6075 |
买入 |
| 09:32:22 |
8.88 |
33 |
6108 |
买入 |
| 09:32:25 |
8.88 |
9 |
6117 |
买入 |
| 09:32:28 |
8.87 |
125 |
6242 |
卖出 |
| 09:32:31 |
8.87 |
16 |
6258 |
卖出 |
| 09:32:34 |
8.87 |
5 |
6263 |
卖出 |
| 09:32:37 |
8.86 |
336 |
6599 |
卖出 |
| 09:32:40 |
8.87 |
10 |
6609 |
买入 |
| 09:32:46 |
8.87 |
5 |
6614 |
买入 |
| 09:32:49 |
8.86 |
6 |
6620 |
卖出 |
| 09:32:52 |
8.85 |
270 |
6890 |
卖出 |
| 09:32:55 |
8.85 |
233 |
7123 |
卖出 |
| 09:32:58 |
8.85 |
132 |
7255 |
卖出 |
| 09:33:01 |
8.84 |
14 |
7269 |
卖出 |
| 09:33:04 |
8.84 |
33 |
7302 |
卖出 |
| 09:33:07 |
8.84 |
40 |
7342 |
卖出 |
| 09:33:10 |
8.84 |
97 |
7439 |
卖出 |
| 09:33:13 |
8.84 |
55 |
7494 |
买入 |
| 09:33:16 |
8.84 |
18 |
7512 |
买入 |
| 09:33:19 |
8.84 |
55 |
7567 |
买入 |
| 09:33:22 |
8.84 |
20 |
7587 |
卖出 |
| 09:33:25 |
8.85 |
4 |
7591 |
买入 |
| 09:33:28 |
8.84 |
154 |
7745 |
卖出 |
| 09:33:31 |
8.84 |
46 |
7791 |
买入 |
| 09:33:34 |
8.84 |
104 |
7895 |
买入 |
| 09:33:37 |
8.84 |
5 |
7900 |
买入 |
| 09:33:40 |
8.85 |
67 |
7967 |
买入 |
| 09:33:43 |
8.84 |
90 |
8057 |
卖出 |
| 09:33:46 |
8.83 |
113 |
8170 |
卖出 |
| 09:33:49 |
8.85 |
6 |
8176 |
买入 |
| 09:33:52 |
8.85 |
24 |
8200 |
买入 |
| 09:33:55 |
8.83 |
9 |
8209 |
卖出 |
| 09:33:58 |
8.84 |
29 |
8238 |
买入 |
| 09:34:01 |
8.85 |
228 |
8466 |
买入 |
| 09:34:04 |
8.83 |
20 |
8486 |
卖出 |
| 09:34:07 |
8.83 |
13 |
8499 |
卖出 |
| 09:34:10 |
8.84 |
1 |
8500 |
买入 |
| 09:34:13 |
8.84 |
134 |
8634 |
买入 |
| 09:34:16 |
8.83 |
12 |
8646 |
卖出 |
| 09:34:19 |
8.83 |
11 |
8657 |
卖出 |
| 09:34:22 |
8.83 |
34 |
8691 |
卖出 |
| 09:34:25 |
8.84 |
295 |
8986 |
买入 |
| 09:34:28 |
8.83 |
18 |
9004 |
卖出 |
| 09:34:31 |
8.84 |
6 |
9010 |
买入 |
| 09:34:34 |
8.83 |
474 |
9484 |
卖出 |
| 09:34:37 |
8.83 |
39 |
9523 |
买入 |
| 09:34:40 |
8.84 |
18 |
9541 |
买入 |
| 09:34:43 |
8.83 |
61 |
9602 |
卖出 |
| 09:34:46 |
8.83 |
14 |
9616 |
卖出 |
| 09:34:49 |
8.83 |
98 |
9714 |
买入 |
| 09:34:52 |
8.83 |
3 |
9717 |
卖出 |
| 09:34:55 |
8.84 |
4 |
9721 |
买入 |
| 09:34:58 |
8.84 |
7 |
9728 |
买入 |
| 09:35:01 |
8.84 |
74 |
9802 |
买入 |
| 09:35:04 |
8.83 |
356 |
10158 |
卖出 |
| 09:35:10 |
8.83 |
25 |
10183 |
买入 |
| 09:35:13 |
8.82 |
144 |
10327 |
卖出 |
| 09:35:19 |
8.83 |
8 |
10335 |
买入 |
| 09:35:22 |
8.82 |
719 |
11054 |
卖出 |
| 09:35:25 |
8.83 |
74 |
11128 |
买入 |
| 09:35:28 |
8.82 |
137 |
11265 |
卖出 |
| 09:35:31 |
8.81 |
126 |
11391 |
卖出 |
| 09:35:34 |
8.83 |
17 |
11408 |
买入 |
| 09:35:37 |
8.82 |
19 |
11427 |
卖出 |
| 09:35:40 |
8.83 |
36 |
11463 |
买入 |
| 09:35:43 |
8.83 |
5 |
11468 |
买入 |
| 09:35:46 |
8.83 |
7 |
11475 |
买入 |
| 09:35:49 |
8.83 |
97 |
11572 |
买入 |
| 09:35:52 |
8.83 |
146 |
11718 |
买入 |
| 09:35:55 |
8.83 |
47 |
11765 |
买入 |
| 09:35:58 |
8.83 |
13 |
11778 |
买入 |
| 09:36:01 |
8.84 |
61 |
11839 |
买入 |
| 09:36:04 |
8.83 |
56 |
11895 |
卖出 |
| 09:36:07 |
8.83 |
51 |
11946 |
卖出 |
| 09:36:10 |
8.83 |
556 |
12502 |
卖出 |
| 09:36:13 |
8.83 |
39 |
12541 |
卖出 |
| 09:36:16 |
8.84 |
61 |
12602 |
买入 |
| 09:36:19 |
8.84 |
1 |
12603 |
买入 |
| 09:36:25 |
8.83 |
1 |
12604 |
卖出 |
| 09:36:28 |
8.83 |
25 |
12629 |
卖出 |
| 09:36:31 |
8.84 |
17 |
12646 |
买入 |
| 09:36:34 |
8.84 |
1 |
12647 |
买入 |
| 09:36:37 |
8.83 |
41 |
12688 |
卖出 |
| 09:36:40 |
8.83 |
8 |
12696 |
卖出 |
| 09:36:43 |
8.84 |
23 |
12719 |
买入 |
| 09:36:46 |
8.83 |
23 |
12742 |
卖出 |
| 09:36:49 |
8.84 |
36 |
12778 |
买入 |
| 09:36:52 |
8.83 |
13 |
12791 |
卖出 |
| 09:36:55 |
8.83 |
22 |
12813 |
卖出 |
| 09:36:58 |
8.84 |
8 |
12821 |
买入 |
| 09:37:01 |
8.83 |
141 |
12962 |
卖出 |
| 09:37:04 |
8.84 |
28 |
12990 |
买入 |
| 09:37:07 |
8.84 |
72 |
13062 |
买入 |
| 09:37:10 |
8.84 |
9 |
13071 |
卖出 |
| 09:37:13 |
8.84 |
3 |
13074 |
卖出 |
| 09:37:16 |
8.85 |
164 |
13238 |
买入 |
| 09:37:19 |
8.84 |
7 |
13245 |
买入 |
| 09:37:22 |
8.83 |
130 |
13375 |
卖出 |
| 09:37:25 |
8.83 |
8 |
13383 |
卖出 |
| 09:37:31 |
8.84 |
22 |
13405 |
买入 |
| 09:37:34 |
8.84 |
655 |
14060 |
买入 |
| 09:37:37 |
8.83 |
85 |
14145 |
卖出 |
| 09:37:40 |
8.82 |
21 |
14166 |
卖出 |
| 09:37:43 |
8.83 |
8 |
14174 |
买入 |
| 09:37:46 |
8.82 |
60 |
14234 |
卖出 |
| 09:37:49 |
8.83 |
26 |
14260 |
买入 |
| 09:37:52 |
8.83 |
67 |
14327 |
卖出 |
| 09:37:55 |
8.82 |
125 |
14452 |
卖出 |
| 09:37:58 |
8.83 |
36 |
14488 |
买入 |
| 09:38:01 |
8.82 |
25 |
14513 |
卖出 |
| 09:38:04 |
8.83 |
18 |
14531 |
买入 |
| 09:38:07 |
8.83 |
21 |
14552 |
买入 |
| 09:38:10 |
8.83 |
26 |
14578 |
买入 |
| 09:38:13 |
8.83 |
146 |
14724 |
卖出 |
| 09:38:16 |
8.83 |
19 |
14743 |
买入 |
| 09:38:19 |
8.83 |
78 |
14821 |
买入 |
| 09:38:22 |
8.82 |
2 |
14823 |
卖出 |
| 09:38:25 |
8.82 |
5 |
14828 |
卖出 |
| 09:38:28 |
8.81 |
1596 |
16424 |
卖出 |
| 09:38:31 |
8.82 |
5 |
16429 |
买入 |
| 09:38:34 |
8.81 |
19 |
16448 |
卖出 |
| 09:38:37 |
8.82 |
120 |
16568 |
买入 |
| 09:38:40 |
8.82 |
36 |
16604 |
买入 |
| 09:38:43 |
8.82 |
52 |
16656 |
买入 |
| 09:38:46 |
8.82 |
103 |
16759 |
买入 |
| 09:38:49 |
8.82 |
17 |
16776 |
买入 |
| 09:38:52 |
8.82 |
166 |
16942 |
卖出 |
| 09:38:55 |
8.82 |
6 |
16948 |
卖出 |
| 09:38:58 |
8.82 |
127 |
17075 |
卖出 |
| 09:39:04 |
8.81 |
85 |
17160 |
卖出 |
| 09:39:07 |
8.81 |
70 |
17230 |
卖出 |
| 09:39:10 |
8.81 |
1226 |
18456 |
卖出 |
| 09:39:13 |
8.8 |
15 |
18471 |
卖出 |
| 09:39:16 |
8.8 |
10 |
18481 |
卖出 |
| 09:39:19 |
8.81 |
170 |
18651 |
买入 |
| 09:39:22 |
8.81 |
52 |
18703 |
卖出 |
| 09:39:25 |
8.81 |
67 |
18770 |
卖出 |
| 09:39:28 |
8.81 |
21 |
18791 |
买入 |
| 09:39:31 |
8.81 |
1 |
18792 |
卖出 |
| 09:39:34 |
8.81 |
38 |
18830 |
卖出 |
| 09:39:37 |
8.81 |
36 |
18866 |
卖出 |
| 09:39:40 |
8.82 |
3 |
18869 |
买入 |
| 09:39:43 |
8.81 |
8 |
18877 |
卖出 |
| 09:39:46 |
8.81 |
200 |
19077 |
卖出 |
| 09:39:49 |
8.81 |
183 |
19260 |
卖出 |
| 09:39:52 |
8.81 |
4 |
19264 |
买入 |
| 09:39:58 |
8.8 |
90 |
19354 |
卖出 |
| 09:40:01 |
8.8 |
62 |
19416 |
卖出 |
| 09:40:04 |
8.8 |
103 |
19519 |
卖出 |
| 09:40:07 |
8.8 |
151 |
19670 |
卖出 |
| 09:40:10 |
8.81 |
79 |
19749 |
买入 |
| 09:40:13 |
8.8 |
558 |
20307 |
卖出 |
| 09:40:16 |
8.82 |
57 |
20364 |
买入 |
| 09:40:19 |
8.81 |
388 |
20752 |
卖出 |
| 09:40:22 |
8.81 |
15 |
20767 |
买入 |
| 09:40:25 |
8.81 |
249 |
21016 |
卖出 |
| 09:40:28 |
8.82 |
39 |
21055 |
买入 |
| 09:40:31 |
8.82 |
168 |
21223 |
卖出 |
| 09:40:34 |
8.82 |
14 |
21237 |
买入 |
| 09:40:37 |
8.83 |
20 |
21257 |
买入 |
| 09:40:40 |
8.83 |
13 |
21270 |
买入 |
| 09:40:43 |
8.83 |
102 |
21372 |
买入 |
| 09:40:46 |
8.83 |
84 |
21456 |
买入 |
| 09:40:49 |
8.82 |
178 |
21634 |
卖出 |
| 09:40:52 |
8.82 |
24 |
21658 |
买入 |
| 09:40:55 |
8.82 |
5 |
21663 |
买入 |
| 09:40:58 |
8.82 |
4 |
21667 |
买入 |
| 09:41:01 |
8.82 |
47 |
21714 |
买入 |
| 09:41:04 |
8.82 |
17 |
21731 |
买入 |
| 09:41:07 |
8.82 |
11 |
21742 |
买入 |
| 09:41:10 |
8.82 |
24 |
21766 |
买入 |
| 09:41:13 |
8.82 |
2 |
21768 |
买入 |
| 09:41:16 |
8.81 |
10 |
21778 |
卖出 |
| 09:41:19 |
8.82 |
34 |
21812 |
买入 |
| 09:41:22 |
8.82 |
10 |
21822 |
买入 |
| 09:41:25 |
8.82 |
101 |
21923 |
买入 |
| 09:41:28 |
8.81 |
58 |
21981 |
卖出 |
| 09:41:31 |
8.81 |
472 |
22453 |
卖出 |
| 09:41:34 |
8.81 |
125 |
22578 |
买入 |
| 09:41:37 |
8.81 |
33 |
22611 |
买入 |
| 09:41:40 |
8.8 |
65 |
22676 |
卖出 |
| 09:41:43 |
8.81 |
12 |
22688 |
买入 |
| 09:41:46 |
8.81 |
104 |
22792 |
买入 |
| 09:41:49 |
8.81 |
68 |
22860 |
买入 |
| 09:41:52 |
8.8 |
2 |
22862 |
卖出 |
| 09:41:55 |
8.8 |
46 |
22908 |
卖出 |
| 09:41:58 |
8.8 |
18 |
22926 |
卖出 |
| 09:42:01 |
8.8 |
112 |
23038 |
卖出 |
| 09:42:04 |
8.79 |
930 |
23968 |
卖出 |
| 09:42:07 |
8.79 |
9 |
23977 |
卖出 |
| 09:42:10 |
8.79 |
429 |
24406 |
卖出 |
| 09:42:13 |
8.79 |
204 |
24610 |
卖出 |
| 09:42:16 |
8.79 |
3 |
24613 |
卖出 |
| 09:42:19 |
8.79 |
43 |
24656 |
卖出 |
| 09:42:25 |
8.8 |
13 |
24669 |
买入 |
| 09:42:28 |
8.79 |
100 |
24769 |
卖出 |
| 09:42:31 |
8.8 |
7 |
24776 |
买入 |
| 09:42:34 |
8.79 |
2 |
24778 |
卖出 |
| 09:42:37 |
8.79 |
29 |
24807 |
卖出 |
| 09:42:40 |
8.79 |
34 |
24841 |
卖出 |
| 09:42:43 |
8.8 |
2 |
24843 |
买入 |
| 09:42:46 |
8.79 |
139 |
24982 |
卖出 |
| 09:42:49 |
8.79 |
116 |
25098 |
卖出 |
| 09:42:52 |
8.8 |
373 |
25471 |
买入 |
| 09:42:55 |
8.79 |
92 |
25563 |
卖出 |
| 09:43:01 |
8.79 |
180 |
25743 |
卖出 |
| 09:43:04 |
8.79 |
35 |
25778 |
买入 |
| 09:43:07 |
8.78 |
99 |
25877 |
卖出 |
| 09:43:10 |
8.78 |
54 |
25931 |
卖出 |
| 09:43:13 |
8.78 |
202 |
26133 |
卖出 |
| 09:43:16 |
8.79 |
68 |
26201 |
买入 |
| 09:43:19 |
8.78 |
324 |
26525 |
卖出 |
| 09:43:22 |
8.78 |
5 |
26530 |
卖出 |