湘邮科技[600476]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.73 |
641 |
641 |
集合竞价 |
| 09:15:10 |
14.73 |
755 |
755 |
集合竞价 |
| 09:15:16 |
14.73 |
755 |
755 |
集合竞价 |
| 09:15:43 |
14.73 |
756 |
756 |
集合竞价 |
| 09:15:52 |
13.53 |
1 |
1 |
集合竞价 |
| 09:18:04 |
13.53 |
2 |
2 |
集合竞价 |
| 09:18:07 |
13.53 |
1 |
1 |
集合竞价 |
| 09:19:55 |
13.39 |
0 |
0 |
集合竞价 |
| 09:24:16 |
13.52 |
2 |
2 |
集合竞价 |
| 09:24:43 |
13.52 |
3 |
3 |
集合竞价 |
| 09:24:52 |
13.53 |
6 |
6 |
集合竞价 |
| 09:24:55 |
13.39 |
16 |
16 |
集合竞价 |
| 09:24:58 |
13.43 |
18 |
18 |
集合竞价 |
| 09:25:01 |
13.66 |
107 |
107 |
集合竞价 |
| 09:25:06 |
13.66 |
107 |
214 |
买入 |
| 09:30:01 |
13.58 |
10 |
224 |
卖出 |
| 09:30:04 |
13.5 |
107 |
331 |
卖出 |
| 09:30:07 |
13.52 |
94 |
425 |
买入 |
| 09:30:10 |
13.62 |
43 |
468 |
买入 |
| 09:30:13 |
13.53 |
55 |
523 |
卖出 |
| 09:30:16 |
13.52 |
1 |
524 |
卖出 |
| 09:30:19 |
13.52 |
6 |
530 |
买入 |
| 09:30:22 |
13.57 |
42 |
572 |
买入 |
| 09:30:25 |
13.58 |
19 |
591 |
买入 |
| 09:30:28 |
13.58 |
1 |
592 |
买入 |
| 09:30:31 |
13.6 |
52 |
644 |
买入 |
| 09:30:34 |
13.58 |
36 |
680 |
卖出 |
| 09:30:37 |
13.61 |
83 |
763 |
买入 |
| 09:30:40 |
13.6 |
117 |
880 |
卖出 |
| 09:30:46 |
13.59 |
11 |
891 |
卖出 |
| 09:30:49 |
13.6 |
20 |
911 |
买入 |
| 09:30:52 |
13.62 |
35 |
946 |
买入 |
| 09:30:55 |
13.68 |
141 |
1087 |
买入 |
| 09:30:58 |
13.68 |
46 |
1133 |
买入 |
| 09:31:01 |
13.68 |
193 |
1326 |
买入 |
| 09:31:04 |
13.68 |
194 |
1520 |
买入 |
| 09:31:07 |
13.69 |
314 |
1834 |
买入 |
| 09:31:10 |
13.72 |
20 |
1854 |
买入 |
| 09:31:13 |
13.77 |
25 |
1879 |
买入 |
| 09:31:16 |
13.77 |
30 |
1909 |
买入 |
| 09:31:19 |
13.78 |
55 |
1964 |
买入 |
| 09:31:22 |
13.78 |
223 |
2187 |
买入 |
| 09:31:25 |
13.79 |
154 |
2341 |
买入 |
| 09:31:28 |
13.8 |
75 |
2416 |
买入 |
| 09:31:31 |
13.9 |
126 |
2542 |
买入 |
| 09:31:34 |
13.89 |
3 |
2545 |
卖出 |
| 09:31:37 |
13.81 |
31 |
2576 |
卖出 |
| 09:31:40 |
13.85 |
5 |
2581 |
买入 |
| 09:31:43 |
13.83 |
23 |
2604 |
卖出 |
| 09:31:46 |
13.86 |
2 |
2606 |
买入 |
| 09:31:49 |
13.86 |
17 |
2623 |
卖出 |
| 09:31:52 |
13.87 |
37 |
2660 |
买入 |
| 09:31:55 |
13.85 |
45 |
2705 |
卖出 |
| 09:31:58 |
13.87 |
113 |
2818 |
买入 |
| 09:32:01 |
13.85 |
60 |
2878 |
卖出 |
| 09:32:04 |
13.85 |
20 |
2898 |
买入 |
| 09:32:07 |
13.85 |
44 |
2942 |
买入 |
| 09:32:10 |
13.85 |
83 |
3025 |
买入 |
| 09:32:13 |
13.88 |
124 |
3149 |
买入 |
| 09:32:16 |
13.89 |
20 |
3169 |
买入 |
| 09:32:19 |
13.9 |
19 |
3188 |
买入 |
| 09:32:22 |
13.89 |
46 |
3234 |
卖出 |
| 09:32:25 |
13.9 |
99 |
3333 |
卖出 |
| 09:32:28 |
13.9 |
109 |
3442 |
买入 |
| 09:32:31 |
13.89 |
30 |
3472 |
卖出 |
| 09:32:34 |
13.9 |
31 |
3503 |
买入 |
| 09:32:37 |
13.9 |
3 |
3506 |
买入 |
| 09:32:40 |
13.89 |
10 |
3516 |
卖出 |
| 09:32:43 |
13.91 |
159 |
3675 |
买入 |
| 09:32:46 |
13.92 |
25 |
3700 |
买入 |
| 09:32:49 |
13.91 |
18 |
3718 |
卖出 |
| 09:32:55 |
13.9 |
46 |
3764 |
卖出 |
| 09:32:58 |
13.91 |
18 |
3782 |
买入 |
| 09:33:01 |
13.91 |
20 |
3802 |
买入 |
| 09:33:04 |
13.91 |
20 |
3822 |
卖出 |
| 09:33:07 |
13.92 |
292 |
4114 |
买入 |
| 09:33:10 |
13.88 |
22 |
4136 |
卖出 |
| 09:33:16 |
13.86 |
40 |
4176 |
卖出 |
| 09:33:19 |
13.82 |
18 |
4194 |
卖出 |
| 09:33:22 |
13.85 |
55 |
4249 |
买入 |
| 09:33:25 |
13.85 |
13 |
4262 |
买入 |
| 09:33:28 |
13.83 |
27 |
4289 |
卖出 |
| 09:33:31 |
13.83 |
29 |
4318 |
卖出 |
| 09:33:37 |
13.79 |
27 |
4345 |
卖出 |
| 09:33:40 |
13.8 |
14 |
4359 |
买入 |
| 09:33:43 |
13.83 |
13 |
4372 |
买入 |
| 09:33:46 |
13.85 |
13 |
4385 |
买入 |
| 09:33:49 |
13.85 |
3 |
4388 |
买入 |
| 09:33:52 |
13.85 |
7 |
4395 |
买入 |
| 09:33:55 |
13.85 |
11 |
4406 |
卖出 |
| 09:33:58 |
13.85 |
9 |
4415 |
卖出 |
| 09:34:01 |
13.86 |
25 |
4440 |
买入 |
| 09:34:04 |
13.85 |
17 |
4457 |
卖出 |
| 09:34:07 |
13.86 |
2 |
4459 |
卖出 |
| 09:34:16 |
13.86 |
30 |
4489 |
卖出 |
| 09:34:19 |
13.85 |
20 |
4509 |
卖出 |
| 09:34:22 |
13.86 |
20 |
4529 |
买入 |
| 09:34:25 |
13.9 |
236 |
4765 |
买入 |
| 09:34:28 |
13.9 |
29 |
4794 |
买入 |
| 09:34:31 |
13.9 |
13 |
4807 |
买入 |
| 09:34:34 |
13.91 |
30 |
4837 |
买入 |
| 09:34:37 |
13.92 |
49 |
4886 |
买入 |
| 09:34:40 |
13.92 |
181 |
5067 |
买入 |
| 09:34:43 |
13.93 |
8 |
5075 |
买入 |
| 09:34:46 |
13.92 |
84 |
5159 |
卖出 |
| 09:34:49 |
13.95 |
92 |
5251 |
买入 |
| 09:34:52 |
13.95 |
65 |
5316 |
买入 |
| 09:34:55 |
13.96 |
14 |
5330 |
买入 |
| 09:34:58 |
13.96 |
38 |
5368 |
买入 |
| 09:35:01 |
13.95 |
130 |
5498 |
卖出 |
| 09:35:04 |
13.99 |
62 |
5560 |
买入 |
| 09:35:07 |
13.96 |
120 |
5680 |
卖出 |
| 09:35:10 |
13.99 |
302 |
5982 |
买入 |
| 09:35:13 |
13.99 |
35 |
6017 |
买入 |
| 09:35:16 |
13.96 |
10 |
6027 |
卖出 |
| 09:35:19 |
13.98 |
1 |
6028 |
买入 |
| 09:35:22 |
13.98 |
6 |
6034 |
买入 |
| 09:35:25 |
13.96 |
88 |
6122 |
卖出 |
| 09:35:28 |
13.98 |
67 |
6189 |
买入 |
| 09:35:31 |
14 |
37 |
6226 |
买入 |
| 09:35:34 |
13.99 |
1 |
6227 |
卖出 |
| 09:35:37 |
14.01 |
79 |
6306 |
买入 |
| 09:35:40 |
14 |
7 |
6313 |
卖出 |
| 09:35:46 |
14 |
35 |
6348 |
卖出 |
| 09:35:49 |
13.98 |
17 |
6365 |
卖出 |
| 09:35:52 |
13.97 |
9 |
6374 |
卖出 |
| 09:35:55 |
14 |
20 |
6394 |
买入 |
| 09:35:58 |
13.98 |
2 |
6396 |
卖出 |
| 09:36:01 |
14 |
120 |
6516 |
买入 |
| 09:36:04 |
14 |
65 |
6581 |
买入 |
| 09:36:07 |
13.98 |
32 |
6613 |
卖出 |
| 09:36:10 |
13.99 |
51 |
6664 |
买入 |
| 09:36:13 |
14 |
23 |
6687 |
买入 |
| 09:36:16 |
14 |
3 |
6690 |
买入 |
| 09:36:19 |
14 |
110 |
6800 |
买入 |
| 09:36:22 |
13.99 |
63 |
6863 |
卖出 |
| 09:36:25 |
13.98 |
29 |
6892 |
卖出 |
| 09:36:28 |
14 |
115 |
7007 |
买入 |
| 09:36:31 |
14 |
37 |
7044 |
买入 |
| 09:36:34 |
13.99 |
92 |
7136 |
卖出 |
| 09:36:40 |
14 |
159 |
7295 |
买入 |
| 09:36:43 |
14 |
88 |
7383 |
买入 |
| 09:36:46 |
14 |
349 |
7732 |
卖出 |
| 09:36:49 |
14 |
12 |
7744 |
卖出 |
| 09:36:52 |
14 |
48 |
7792 |
买入 |
| 09:36:55 |
14 |
95 |
7887 |
卖出 |
| 09:36:58 |
14 |
12 |
7899 |
卖出 |
| 09:37:01 |
14 |
2 |
7901 |
卖出 |
| 09:37:04 |
14.02 |
25 |
7926 |
买入 |
| 09:37:07 |
14 |
4 |
7930 |
卖出 |
| 09:37:10 |
14.02 |
20 |
7950 |
买入 |
| 09:37:19 |
14.02 |
51 |
8001 |
买入 |
| 09:37:22 |
14 |
16 |
8017 |
卖出 |
| 09:37:25 |
14 |
17 |
8034 |
卖出 |
| 09:37:31 |
13.99 |
56 |
8090 |
卖出 |
| 09:37:34 |
13.98 |
113 |
8203 |
卖出 |
| 09:37:37 |
13.98 |
72 |
8275 |
卖出 |
| 09:37:40 |
13.98 |
11 |
8286 |
卖出 |
| 09:37:43 |
13.98 |
2 |
8288 |
买入 |
| 09:37:49 |
14 |
67 |
8355 |
买入 |
| 09:37:52 |
13.99 |
10 |
8365 |
买入 |
| 09:37:55 |
13.98 |
95 |
8460 |
卖出 |
| 09:37:58 |
13.98 |
16 |
8476 |
卖出 |
| 09:38:01 |
13.97 |
8 |
8484 |
卖出 |
| 09:38:07 |
14 |
13 |
8497 |
买入 |
| 09:38:10 |
13.98 |
8 |
8505 |
卖出 |
| 09:38:13 |
13.98 |
2 |
8507 |
买入 |
| 09:38:16 |
13.97 |
36 |
8543 |
卖出 |
| 09:38:19 |
14 |
31 |
8574 |
买入 |
| 09:38:22 |
14 |
3 |
8577 |
买入 |
| 09:38:25 |
14 |
2 |
8579 |
买入 |
| 09:38:28 |
13.98 |
56 |
8635 |
卖出 |
| 09:38:31 |
13.98 |
31 |
8666 |
卖出 |
| 09:38:34 |
13.99 |
37 |
8703 |
买入 |
| 09:38:37 |
13.97 |
41 |
8744 |
卖出 |
| 09:38:43 |
13.97 |
1028 |
9772 |
卖出 |
| 09:38:49 |
13.98 |
43 |
9815 |
买入 |
| 09:38:52 |
13.97 |
1 |
9816 |
买入 |
| 09:38:55 |
13.97 |
3 |
9819 |
买入 |
| 09:39:01 |
13.97 |
9 |
9828 |
买入 |
| 09:39:04 |
13.97 |
14 |
9842 |
买入 |
| 09:39:07 |
13.93 |
10 |
9852 |
卖出 |
| 09:39:10 |
13.92 |
34 |
9886 |
卖出 |
| 09:39:13 |
13.97 |
17 |
9903 |
买入 |
| 09:39:22 |
13.97 |
48 |
9951 |
卖出 |
| 09:39:25 |
13.97 |
17 |
9968 |
买入 |
| 09:39:34 |
13.96 |
11 |
9979 |
卖出 |
| 09:39:37 |
13.97 |
42 |
10021 |
买入 |
| 09:39:43 |
13.97 |
62 |
10083 |
买入 |
| 09:39:46 |
13.95 |
35 |
10118 |
卖出 |
| 09:39:52 |
13.95 |
27 |
10145 |
买入 |
| 09:39:55 |
13.94 |
8 |
10153 |
卖出 |
| 09:39:58 |
13.94 |
9 |
10162 |
买入 |
| 09:40:01 |
13.93 |
56 |
10218 |
卖出 |
| 09:40:04 |
13.93 |
30 |
10248 |
买入 |
| 09:40:07 |
13.92 |
8 |
10256 |
卖出 |
| 09:40:10 |
13.92 |
32 |
10288 |
买入 |
| 09:40:13 |
13.93 |
15 |
10303 |
买入 |
| 09:40:16 |
13.97 |
61 |
10364 |
买入 |
| 09:40:19 |
13.97 |
49 |
10413 |
买入 |
| 09:40:22 |
13.98 |
165 |
10578 |
买入 |
| 09:40:25 |
13.98 |
43 |
10621 |
买入 |
| 09:40:28 |
13.98 |
29 |
10650 |
卖出 |
| 09:40:31 |
13.97 |
40 |
10690 |
卖出 |
| 09:40:34 |
14 |
56 |
10746 |
买入 |
| 09:40:37 |
14.01 |
10 |
10756 |
买入 |
| 09:40:40 |
14.01 |
51 |
10807 |
买入 |
| 09:40:43 |
14.02 |
217 |
11024 |
买入 |
| 09:40:46 |
14.01 |
20 |
11044 |
卖出 |
| 09:40:49 |
14.02 |
16 |
11060 |
卖出 |
| 09:40:52 |
14.03 |
89 |
11149 |
买入 |
| 09:40:55 |
14.02 |
3 |
11152 |
卖出 |
| 09:40:58 |
14.02 |
38 |
11190 |
卖出 |
| 09:41:01 |
14.02 |
4 |
11194 |
卖出 |
| 09:41:04 |
14 |
22 |
11216 |
卖出 |
| 09:41:07 |
13.99 |
1 |
11217 |
卖出 |
| 09:41:10 |
13.99 |
1 |
11218 |
卖出 |
| 09:41:13 |
14 |
6 |
11224 |
买入 |
| 09:41:16 |
14 |
8 |
11232 |
卖出 |
| 09:41:19 |
14 |
18 |
11250 |
买入 |
| 09:41:22 |
14 |
1 |
11251 |
卖出 |
| 09:41:25 |
13.98 |
53 |
11304 |
卖出 |
| 09:41:28 |
13.99 |
3 |
11307 |
买入 |
| 09:41:31 |
14 |
9 |
11316 |
买入 |
| 09:41:34 |
14 |
37 |
11353 |
买入 |
| 09:41:46 |
14 |
13 |
11366 |
买入 |
| 09:41:49 |
13.99 |
8 |
11374 |
卖出 |
| 09:41:55 |
13.99 |
11 |
11385 |
买入 |
| 09:41:58 |
13.99 |
60 |
11445 |
买入 |
| 09:42:01 |
14 |
57 |
11502 |
买入 |
| 09:42:04 |
13.99 |
13 |
11515 |
买入 |
| 09:42:16 |
13.99 |
13 |
11528 |
卖出 |
| 09:42:19 |
13.99 |
4 |
11532 |
买入 |
| 09:42:22 |
14 |
20 |
11552 |
买入 |
| 09:42:28 |
13.98 |
5 |
11557 |
卖出 |
| 09:42:31 |
13.96 |
22 |
11579 |
卖出 |
| 09:42:34 |
13.92 |
43 |
11622 |
卖出 |
| 09:42:37 |
13.91 |
52 |
11674 |
卖出 |
| 09:42:43 |
13.92 |
30 |
11704 |
卖出 |
| 09:42:46 |
13.93 |
8 |
11712 |
卖出 |
| 09:42:49 |
13.95 |
5 |
11717 |
买入 |
| 09:42:55 |
13.93 |
30 |
11747 |
卖出 |
| 09:42:58 |
13.93 |
15 |
11762 |
买入 |
| 09:43:01 |
13.93 |
16 |
11778 |
卖出 |
| 09:43:04 |
13.94 |
45 |
11823 |
买入 |
| 09:43:07 |
13.95 |
73 |
11896 |
买入 |
| 09:43:13 |
13.93 |
75 |
11971 |
卖出 |
| 09:43:16 |
13.9 |
600 |
12571 |
卖出 |
| 09:43:22 |
13.96 |
5 |
12576 |
买入 |
| 09:43:25 |
13.92 |
13 |
12589 |
卖出 |
| 09:43:31 |
13.96 |
63 |
12652 |
买入 |
| 09:43:40 |
13.95 |
2 |
12654 |
买入 |
| 09:43:46 |
13.95 |
48 |
12702 |
卖出 |
| 09:43:49 |
13.95 |
14 |
12716 |
买入 |
| 09:43:58 |
13.95 |
2 |
12718 |
买入 |
| 09:44:04 |
13.95 |
63 |
12781 |
买入 |
| 09:44:07 |
13.96 |
29 |
12810 |
买入 |
| 09:44:10 |
13.97 |
32 |
12842 |
买入 |
| 09:44:13 |
13.95 |
34 |
12876 |
卖出 |
| 09:44:16 |
13.97 |
45 |
12921 |
卖出 |
| 09:44:25 |
13.99 |
1 |
12922 |
买入 |
| 09:44:28 |
13.96 |
12 |
12934 |
卖出 |
| 09:44:34 |
13.96 |
51 |
12985 |
买入 |
| 09:44:37 |
13.96 |
1 |
12986 |
买入 |
| 09:44:40 |
13.96 |
52 |
13038 |
买入 |
| 09:44:43 |
13.96 |
57 |
13095 |
买入 |
| 09:44:46 |
13.96 |
25 |
13120 |
买入 |
| 09:44:52 |
13.94 |
55 |
13175 |
卖出 |
| 09:44:55 |
13.96 |
58 |
13233 |
买入 |
| 09:45:07 |
13.96 |
15 |
13248 |
买入 |
| 09:45:10 |
13.96 |
2 |
13250 |
买入 |
| 09:45:13 |
13.94 |
13 |
13263 |
卖出 |
| 09:45:16 |
13.94 |
1 |
13264 |
买入 |
| 09:45:19 |
13.94 |
148 |
13412 |
买入 |
| 09:45:22 |
13.94 |
12 |
13424 |
买入 |
| 09:45:25 |
13.93 |
17 |
13441 |
卖出 |
| 09:45:37 |
13.93 |
21 |
13462 |
卖出 |
| 09:45:43 |
13.95 |
3 |
13465 |
买入 |
| 09:45:46 |
13.93 |
50 |
13515 |
卖出 |
| 09:45:49 |
13.93 |
13 |
13528 |
买入 |
| 09:46:01 |
13.93 |
6 |
13534 |
买入 |
| 09:46:04 |
13.92 |
161 |
13695 |
卖出 |
| 09:46:07 |
13.92 |
1 |
13696 |
买入 |
| 09:46:13 |
13.92 |
1 |
13697 |
买入 |
| 09:46:16 |
13.92 |
1 |
13698 |
买入 |
| 09:46:19 |
13.92 |
25 |
13723 |
买入 |
| 09:46:22 |
13.91 |
144 |
13867 |
卖出 |
| 09:46:25 |
13.92 |
28 |
13895 |
买入 |
| 09:46:37 |
13.92 |
2 |
13897 |
卖出 |
| 09:46:40 |
13.92 |
10 |
13907 |
买入 |
| 09:46:43 |
13.9 |
38 |
13945 |
卖出 |
| 09:46:46 |
13.93 |
2 |
13947 |
买入 |
| 09:47:01 |
13.93 |
1 |
13948 |
买入 |
| 09:47:04 |
13.92 |
62 |
14010 |
卖出 |
| 09:47:07 |
13.93 |
8 |
14018 |
买入 |
| 09:47:19 |
13.92 |
3 |
14021 |
卖出 |
| 09:47:22 |
13.92 |
11 |
14032 |
卖出 |
| 09:47:25 |
13.93 |
9 |
14041 |
买入 |
| 09:47:31 |
13.95 |
12 |
14053 |
买入 |
| 09:47:34 |
13.95 |
6 |
14059 |
卖出 |