湘邮科技[600476]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
15.62 |
5 |
5 |
集合竞价 |
| 09:15:11 |
15.61 |
0 |
0 |
集合竞价 |
| 09:15:47 |
15.78 |
6 |
6 |
集合竞价 |
| 09:15:59 |
15.61 |
0 |
0 |
集合竞价 |
| 09:16:08 |
15.61 |
11 |
11 |
集合竞价 |
| 09:16:14 |
15.43 |
62 |
62 |
集合竞价 |
| 09:16:23 |
15.61 |
0 |
0 |
集合竞价 |
| 09:16:38 |
15.78 |
6 |
6 |
集合竞价 |
| 09:16:47 |
15.61 |
0 |
0 |
集合竞价 |
| 09:18:17 |
15.94 |
20 |
20 |
集合竞价 |
| 09:18:35 |
15.61 |
0 |
0 |
集合竞价 |
| 09:23:14 |
15.62 |
7 |
7 |
集合竞价 |
| 09:23:47 |
15.62 |
7 |
7 |
集合竞价 |
| 09:24:11 |
15.73 |
8 |
8 |
集合竞价 |
| 09:24:17 |
15.78 |
10 |
10 |
集合竞价 |
| 09:24:23 |
15.7 |
10 |
10 |
集合竞价 |
| 09:24:29 |
15.73 |
13 |
13 |
集合竞价 |
| 09:24:44 |
15.73 |
13 |
13 |
集合竞价 |
| 09:24:47 |
15.74 |
15 |
15 |
集合竞价 |
| 09:24:56 |
15.72 |
40 |
40 |
集合竞价 |
| 09:24:59 |
15.68 |
41 |
41 |
集合竞价 |
| 09:25:02 |
15.68 |
41 |
82 |
买入 |
| 09:30:02 |
15.68 |
8 |
90 |
买入 |
| 09:30:05 |
15.67 |
18 |
108 |
卖出 |
| 09:30:08 |
15.68 |
87 |
195 |
买入 |
| 09:30:11 |
15.7 |
36 |
231 |
买入 |
| 09:30:14 |
15.7 |
14 |
245 |
买入 |
| 09:30:17 |
15.69 |
19 |
264 |
卖出 |
| 09:30:20 |
15.7 |
55 |
319 |
买入 |
| 09:30:23 |
15.71 |
12 |
331 |
买入 |
| 09:30:26 |
15.72 |
2 |
333 |
买入 |
| 09:30:29 |
15.71 |
10 |
343 |
卖出 |
| 09:30:32 |
15.74 |
16 |
359 |
买入 |
| 09:30:35 |
15.7 |
50 |
409 |
卖出 |
| 09:30:38 |
15.74 |
14 |
423 |
买入 |
| 09:30:41 |
15.74 |
6 |
429 |
买入 |
| 09:30:44 |
15.74 |
45 |
474 |
买入 |
| 09:30:47 |
15.74 |
43 |
517 |
买入 |
| 09:30:50 |
15.74 |
23 |
540 |
买入 |
| 09:30:53 |
15.74 |
54 |
594 |
买入 |
| 09:30:56 |
15.74 |
32 |
626 |
买入 |
| 09:30:59 |
15.74 |
13 |
639 |
卖出 |
| 09:31:02 |
15.73 |
153 |
792 |
卖出 |
| 09:31:05 |
15.72 |
18 |
810 |
卖出 |
| 09:31:08 |
15.75 |
58 |
868 |
买入 |
| 09:31:11 |
15.75 |
33 |
901 |
买入 |
| 09:31:14 |
15.75 |
9 |
910 |
卖出 |
| 09:31:17 |
15.78 |
221 |
1131 |
买入 |
| 09:31:20 |
15.79 |
159 |
1290 |
买入 |
| 09:31:23 |
15.78 |
48 |
1338 |
卖出 |
| 09:31:26 |
15.78 |
1 |
1339 |
卖出 |
| 09:31:32 |
15.78 |
19 |
1358 |
卖出 |
| 09:31:35 |
15.79 |
12 |
1370 |
买入 |
| 09:31:38 |
15.78 |
50 |
1420 |
卖出 |
| 09:31:41 |
15.78 |
11 |
1431 |
买入 |
| 09:31:44 |
15.79 |
14 |
1445 |
买入 |
| 09:31:47 |
15.79 |
24 |
1469 |
卖出 |
| 09:31:50 |
15.78 |
30 |
1499 |
卖出 |
| 09:31:53 |
15.8 |
5 |
1504 |
买入 |
| 09:31:56 |
15.78 |
24 |
1528 |
卖出 |
| 09:31:59 |
15.78 |
6 |
1534 |
卖出 |
| 09:32:02 |
15.79 |
10 |
1544 |
买入 |
| 09:32:11 |
15.78 |
23 |
1567 |
买入 |
| 09:32:14 |
15.77 |
35 |
1602 |
卖出 |
| 09:32:17 |
15.77 |
29 |
1631 |
卖出 |
| 09:32:20 |
15.77 |
10 |
1641 |
卖出 |
| 09:32:23 |
15.77 |
22 |
1663 |
买入 |
| 09:32:26 |
15.76 |
30 |
1693 |
卖出 |
| 09:32:29 |
15.76 |
17 |
1710 |
买入 |
| 09:32:32 |
15.75 |
35 |
1745 |
卖出 |
| 09:32:35 |
15.75 |
8 |
1753 |
买入 |
| 09:32:38 |
15.75 |
2 |
1755 |
买入 |
| 09:32:41 |
15.74 |
2 |
1757 |
卖出 |
| 09:32:47 |
15.74 |
24 |
1781 |
卖出 |
| 09:32:50 |
15.74 |
14 |
1795 |
卖出 |
| 09:32:59 |
15.74 |
9 |
1804 |
买入 |
| 09:33:02 |
15.74 |
25 |
1829 |
买入 |
| 09:33:05 |
15.73 |
73 |
1902 |
卖出 |
| 09:33:08 |
15.76 |
7 |
1909 |
买入 |
| 09:33:11 |
15.78 |
10 |
1919 |
买入 |
| 09:33:14 |
15.8 |
98 |
2017 |
买入 |
| 09:33:17 |
15.79 |
21 |
2038 |
买入 |
| 09:33:20 |
15.79 |
4 |
2042 |
买入 |
| 09:33:23 |
15.81 |
43 |
2085 |
买入 |
| 09:33:26 |
15.78 |
174 |
2259 |
卖出 |
| 09:33:29 |
15.81 |
112 |
2371 |
买入 |
| 09:33:32 |
15.78 |
25 |
2396 |
卖出 |
| 09:33:35 |
15.78 |
38 |
2434 |
卖出 |
| 09:33:38 |
15.75 |
58 |
2492 |
卖出 |
| 09:33:41 |
15.75 |
65 |
2557 |
买入 |
| 09:33:44 |
15.75 |
62 |
2619 |
买入 |
| 09:33:47 |
15.75 |
18 |
2637 |
买入 |
| 09:33:50 |
15.77 |
7 |
2644 |
买入 |
| 09:33:56 |
15.76 |
3 |
2647 |
买入 |
| 09:33:59 |
15.76 |
20 |
2667 |
卖出 |
| 09:34:02 |
15.77 |
1 |
2668 |
买入 |
| 09:34:08 |
15.77 |
129 |
2797 |
卖出 |
| 09:34:11 |
15.79 |
59 |
2856 |
买入 |
| 09:34:17 |
15.85 |
125 |
2981 |
买入 |
| 09:34:23 |
15.84 |
23 |
3004 |
卖出 |
| 09:34:26 |
15.86 |
118 |
3122 |
买入 |
| 09:34:29 |
15.82 |
1 |
3123 |
卖出 |
| 09:34:32 |
15.82 |
1 |
3124 |
卖出 |
| 09:34:35 |
15.84 |
111 |
3235 |
买入 |
| 09:34:38 |
15.84 |
12 |
3247 |
卖出 |
| 09:34:44 |
15.85 |
17 |
3264 |
买入 |
| 09:34:47 |
15.85 |
32 |
3296 |
买入 |
| 09:34:50 |
15.85 |
158 |
3454 |
买入 |
| 09:34:53 |
15.85 |
32 |
3486 |
买入 |
| 09:34:56 |
15.84 |
6 |
3492 |
卖出 |
| 09:34:59 |
15.84 |
10 |
3502 |
卖出 |
| 09:35:02 |
15.84 |
13 |
3515 |
卖出 |
| 09:35:05 |
15.84 |
3 |
3518 |
买入 |
| 09:35:08 |
15.84 |
355 |
3873 |
卖出 |
| 09:35:11 |
15.84 |
70 |
3943 |
卖出 |
| 09:35:17 |
15.84 |
224 |
4167 |
买入 |
| 09:35:20 |
15.84 |
24 |
4191 |
买入 |
| 09:35:23 |
15.85 |
15 |
4206 |
买入 |
| 09:35:26 |
15.84 |
86 |
4292 |
卖出 |
| 09:35:29 |
15.84 |
7 |
4299 |
买入 |
| 09:35:32 |
15.85 |
27 |
4326 |
买入 |
| 09:35:35 |
15.85 |
4 |
4330 |
买入 |
| 09:35:38 |
15.85 |
1 |
4331 |
买入 |
| 09:35:41 |
15.85 |
2 |
4333 |
买入 |
| 09:35:44 |
15.85 |
56 |
4389 |
买入 |
| 09:35:47 |
15.85 |
15 |
4404 |
买入 |
| 09:35:53 |
15.85 |
79 |
4483 |
买入 |
| 09:35:56 |
15.85 |
20 |
4503 |
买入 |
| 09:36:02 |
15.84 |
43 |
4546 |
卖出 |
| 09:36:05 |
15.83 |
30 |
4576 |
卖出 |
| 09:36:08 |
15.84 |
35 |
4611 |
买入 |
| 09:36:11 |
15.83 |
80 |
4691 |
卖出 |
| 09:36:14 |
15.83 |
15 |
4706 |
买入 |
| 09:36:17 |
15.82 |
56 |
4762 |
卖出 |
| 09:36:20 |
15.82 |
2 |
4764 |
买入 |
| 09:36:23 |
15.81 |
35 |
4799 |
卖出 |
| 09:36:26 |
15.81 |
81 |
4880 |
卖出 |
| 09:36:29 |
15.8 |
21 |
4901 |
卖出 |
| 09:36:32 |
15.83 |
196 |
5097 |
买入 |
| 09:36:35 |
15.81 |
269 |
5366 |
卖出 |
| 09:36:38 |
15.81 |
5 |
5371 |
卖出 |
| 09:36:41 |
15.83 |
1 |
5372 |
买入 |
| 09:36:56 |
15.85 |
59 |
5431 |
买入 |
| 09:36:59 |
15.83 |
9 |
5440 |
卖出 |
| 09:37:02 |
15.84 |
37 |
5477 |
买入 |
| 09:37:05 |
15.85 |
21 |
5498 |
买入 |
| 09:37:08 |
15.85 |
63 |
5561 |
买入 |
| 09:37:11 |
15.86 |
6 |
5567 |
买入 |
| 09:37:17 |
15.86 |
15 |
5582 |
买入 |
| 09:37:20 |
15.86 |
13 |
5595 |
买入 |
| 09:37:23 |
15.84 |
32 |
5627 |
卖出 |
| 09:37:26 |
15.84 |
50 |
5677 |
买入 |
| 09:37:29 |
15.84 |
24 |
5701 |
买入 |
| 09:37:35 |
15.83 |
77 |
5778 |
卖出 |
| 09:37:38 |
15.82 |
2 |
5780 |
买入 |
| 09:37:41 |
15.84 |
58 |
5838 |
买入 |
| 09:37:44 |
15.81 |
40 |
5878 |
卖出 |
| 09:37:47 |
15.85 |
17 |
5895 |
买入 |
| 09:37:50 |
15.84 |
16 |
5911 |
卖出 |
| 09:37:53 |
15.84 |
8 |
5919 |
卖出 |
| 09:37:56 |
15.83 |
12 |
5931 |
卖出 |
| 09:37:59 |
15.83 |
22 |
5953 |
买入 |
| 09:38:05 |
15.83 |
3 |
5956 |
买入 |
| 09:38:08 |
15.84 |
13 |
5969 |
买入 |
| 09:38:11 |
15.82 |
10 |
5979 |
卖出 |
| 09:38:14 |
15.84 |
18 |
5997 |
买入 |
| 09:38:17 |
15.83 |
6 |
6003 |
卖出 |
| 09:38:23 |
15.82 |
1 |
6004 |
卖出 |
| 09:38:26 |
15.82 |
49 |
6053 |
卖出 |
| 09:38:29 |
15.82 |
32 |
6085 |
卖出 |
| 09:38:32 |
15.82 |
1 |
6086 |
买入 |
| 09:38:35 |
15.81 |
8 |
6094 |
卖出 |
| 09:38:38 |
15.82 |
1 |
6095 |
卖出 |
| 09:38:41 |
15.81 |
45 |
6140 |
卖出 |
| 09:38:44 |
15.8 |
6 |
6146 |
卖出 |
| 09:38:47 |
15.79 |
48 |
6194 |
卖出 |
| 09:38:50 |
15.79 |
6 |
6200 |
卖出 |
| 09:38:53 |
15.78 |
5 |
6205 |
卖出 |
| 09:38:59 |
15.78 |
32 |
6237 |
买入 |
| 09:39:02 |
15.78 |
19 |
6256 |
卖出 |
| 09:39:05 |
15.8 |
34 |
6290 |
买入 |
| 09:39:08 |
15.8 |
43 |
6333 |
买入 |
| 09:39:14 |
15.81 |
10 |
6343 |
买入 |
| 09:39:17 |
15.82 |
13 |
6356 |
买入 |
| 09:39:20 |
15.84 |
93 |
6449 |
买入 |
| 09:39:23 |
15.83 |
10 |
6459 |
卖出 |
| 09:39:26 |
15.84 |
117 |
6576 |
买入 |
| 09:39:29 |
15.84 |
51 |
6627 |
买入 |
| 09:39:32 |
15.84 |
14 |
6641 |
买入 |
| 09:39:35 |
15.84 |
2 |
6643 |
卖出 |
| 09:39:41 |
15.84 |
59 |
6702 |
买入 |
| 09:39:47 |
15.83 |
24 |
6726 |
卖出 |
| 09:39:50 |
15.83 |
35 |
6761 |
买入 |
| 09:39:53 |
15.84 |
150 |
6911 |
买入 |
| 09:39:56 |
15.84 |
1 |
6912 |
买入 |
| 09:39:59 |
15.84 |
15 |
6927 |
买入 |
| 09:40:02 |
15.85 |
9 |
6936 |
买入 |
| 09:40:05 |
15.85 |
38 |
6974 |
买入 |
| 09:40:08 |
15.86 |
145 |
7119 |
买入 |
| 09:40:17 |
15.86 |
9 |
7128 |
卖出 |
| 09:40:20 |
15.86 |
20 |
7148 |
买入 |
| 09:40:23 |
15.83 |
38 |
7186 |
卖出 |
| 09:40:26 |
15.83 |
5 |
7191 |
卖出 |
| 09:40:32 |
15.84 |
7 |
7198 |
买入 |
| 09:40:38 |
15.83 |
2 |
7200 |
卖出 |
| 09:40:41 |
15.83 |
1 |
7201 |
卖出 |
| 09:40:44 |
15.84 |
66 |
7267 |
买入 |
| 09:40:47 |
15.85 |
4 |
7271 |
买入 |
| 09:40:50 |
15.85 |
6 |
7277 |
卖出 |
| 09:40:53 |
15.84 |
3 |
7280 |
卖出 |
| 09:40:56 |
15.84 |
2 |
7282 |
卖出 |
| 09:41:02 |
15.83 |
69 |
7351 |
卖出 |
| 09:41:05 |
15.84 |
2 |
7353 |
买入 |
| 09:41:08 |
15.83 |
3 |
7356 |
卖出 |
| 09:41:11 |
15.83 |
4 |
7360 |
卖出 |
| 09:41:14 |
15.81 |
2 |
7362 |
卖出 |
| 09:41:20 |
15.8 |
2 |
7364 |
卖出 |
| 09:41:29 |
15.8 |
33 |
7397 |
卖出 |
| 09:41:32 |
15.8 |
71 |
7468 |
卖出 |
| 09:41:35 |
15.81 |
201 |
7669 |
买入 |
| 09:41:38 |
15.82 |
22 |
7691 |
买入 |
| 09:41:41 |
15.82 |
25 |
7716 |
买入 |
| 09:41:47 |
15.82 |
1 |
7717 |
卖出 |
| 09:41:50 |
15.82 |
1 |
7718 |
卖出 |
| 09:42:02 |
15.82 |
10 |
7728 |
卖出 |
| 09:42:08 |
15.82 |
5 |
7733 |
卖出 |
| 09:42:11 |
15.82 |
1 |
7734 |
买入 |
| 09:42:17 |
15.83 |
7 |
7741 |
买入 |
| 09:42:26 |
15.82 |
101 |
7842 |
卖出 |
| 09:42:32 |
15.82 |
1 |
7843 |
卖出 |
| 09:42:38 |
15.83 |
3 |
7846 |
买入 |
| 09:42:41 |
15.83 |
42 |
7888 |
买入 |
| 09:42:56 |
15.85 |
12 |
7900 |
买入 |
| 09:43:02 |
15.85 |
23 |
7923 |
买入 |
| 09:43:05 |
15.83 |
2 |
7925 |
卖出 |
| 09:43:08 |
15.85 |
16 |
7941 |
买入 |
| 09:43:11 |
15.85 |
23 |
7964 |
买入 |
| 09:43:14 |
15.85 |
2 |
7966 |
买入 |
| 09:43:17 |
15.85 |
27 |
7993 |
买入 |
| 09:43:20 |
15.86 |
202 |
8195 |
买入 |
| 09:43:23 |
15.88 |
108 |
8303 |
买入 |
| 09:43:26 |
15.85 |
62 |
8365 |
卖出 |
| 09:43:29 |
15.88 |
92 |
8457 |
买入 |
| 09:43:32 |
15.88 |
8 |
8465 |
买入 |
| 09:43:35 |
15.88 |
2 |
8467 |
买入 |
| 09:43:38 |
15.88 |
24 |
8491 |
买入 |
| 09:43:41 |
15.88 |
12 |
8503 |
买入 |
| 09:43:44 |
15.87 |
5 |
8508 |
卖出 |
| 09:43:47 |
15.87 |
21 |
8529 |
买入 |
| 09:43:50 |
15.87 |
25 |
8554 |
买入 |
| 09:43:53 |
15.86 |
26 |
8580 |
卖出 |
| 09:43:56 |
15.88 |
29 |
8609 |
买入 |
| 09:43:59 |
15.88 |
6 |
8615 |
买入 |
| 09:44:02 |
15.88 |
50 |
8665 |
买入 |
| 09:44:08 |
15.87 |
10 |
8675 |
卖出 |
| 09:44:11 |
15.87 |
2 |
8677 |
卖出 |
| 09:44:17 |
15.87 |
89 |
8766 |
卖出 |
| 09:44:20 |
15.88 |
203 |
8969 |
买入 |
| 09:44:26 |
15.87 |
3 |
8972 |
卖出 |
| 09:44:32 |
15.87 |
24 |
8996 |
卖出 |
| 09:44:35 |
15.87 |
6 |
9002 |
卖出 |
| 09:44:38 |
15.87 |
12 |
9014 |
买入 |
| 09:44:47 |
15.87 |
8 |
9022 |
卖出 |
| 09:44:50 |
15.87 |
10 |
9032 |
卖出 |
| 09:44:56 |
15.88 |
25 |
9057 |
买入 |
| 09:44:59 |
15.87 |
10 |
9067 |
卖出 |
| 09:45:05 |
15.86 |
1 |
9068 |
卖出 |
| 09:45:08 |
15.86 |
39 |
9107 |
卖出 |
| 09:45:11 |
15.86 |
18 |
9125 |
买入 |
| 09:45:14 |
15.87 |
41 |
9166 |
买入 |
| 09:45:17 |
15.87 |
24 |
9190 |
卖出 |
| 09:45:20 |
15.87 |
44 |
9234 |
卖出 |
| 09:45:23 |
15.87 |
16 |
9250 |
买入 |
| 09:45:29 |
15.87 |
16 |
9266 |
买入 |
| 09:45:32 |
15.87 |
2 |
9268 |
卖出 |
| 09:45:35 |
15.87 |
34 |
9302 |
卖出 |
| 09:45:38 |
15.86 |
18 |
9320 |
卖出 |
| 09:45:41 |
15.86 |
5 |
9325 |
买入 |
| 09:45:47 |
15.86 |
6 |
9331 |
买入 |
| 09:45:50 |
15.85 |
33 |
9364 |
卖出 |
| 09:45:53 |
15.86 |
43 |
9407 |
买入 |
| 09:45:56 |
15.86 |
24 |
9431 |
卖出 |
| 09:45:59 |
15.86 |
2 |
9433 |
卖出 |
| 09:46:02 |
15.85 |
19 |
9452 |
卖出 |
| 09:46:05 |
15.86 |
95 |
9547 |
买入 |
| 09:46:08 |
15.85 |
54 |
9601 |
卖出 |
| 09:46:11 |
15.86 |
33 |
9634 |
买入 |
| 09:46:14 |
15.85 |
7 |
9641 |
卖出 |
| 09:46:17 |
15.86 |
69 |
9710 |
买入 |
| 09:46:20 |
15.86 |
18 |
9728 |
买入 |
| 09:46:23 |
15.86 |
7 |
9735 |
买入 |
| 09:46:26 |
15.85 |
10 |
9745 |
卖出 |
| 09:46:29 |
15.87 |
52 |
9797 |
买入 |
| 09:46:32 |
15.85 |
7 |
9804 |
卖出 |
| 09:46:35 |
15.87 |
36 |
9840 |
买入 |
| 09:46:38 |
15.85 |
47 |
9887 |
卖出 |
| 09:46:41 |
15.85 |
3 |
9890 |
买入 |
| 09:46:44 |
15.87 |
1 |
9891 |
买入 |
| 09:46:47 |
15.87 |
2 |
9893 |
买入 |
| 09:46:50 |
15.85 |
10 |
9903 |
卖出 |