航天晨光[600501]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.1 |
51 |
51 |
集合竞价 |
| 09:15:06 |
11.05 |
0 |
0 |
集合竞价 |
| 09:17:27 |
11.05 |
2 |
2 |
集合竞价 |
| 09:18:51 |
11.05 |
32 |
32 |
集合竞价 |
| 09:19:39 |
11.05 |
42 |
42 |
集合竞价 |
| 09:21:06 |
11.05 |
42 |
42 |
集合竞价 |
| 09:22:12 |
11.05 |
42 |
42 |
集合竞价 |
| 09:22:15 |
11.05 |
51 |
51 |
集合竞价 |
| 09:23:12 |
11.19 |
100 |
100 |
集合竞价 |
| 09:23:39 |
11.19 |
103 |
103 |
集合竞价 |
| 09:23:57 |
11.19 |
104 |
104 |
集合竞价 |
| 09:24:09 |
11.19 |
104 |
104 |
集合竞价 |
| 09:24:27 |
11.05 |
160 |
160 |
集合竞价 |
| 09:24:51 |
11.06 |
165 |
165 |
集合竞价 |
| 09:24:54 |
11.06 |
165 |
165 |
集合竞价 |
| 09:24:57 |
11.07 |
165 |
165 |
集合竞价 |
| 09:25:00 |
11.09 |
165 |
165 |
集合竞价 |
| 09:25:05 |
11.09 |
165 |
330 |
卖出 |
| 09:30:03 |
11.17 |
50 |
380 |
买入 |
| 09:30:06 |
11.09 |
115 |
495 |
卖出 |
| 09:30:09 |
11.09 |
189 |
684 |
卖出 |
| 09:30:12 |
11.09 |
244 |
928 |
卖出 |
| 09:30:15 |
11.08 |
264 |
1192 |
卖出 |
| 09:30:18 |
11.08 |
74 |
1266 |
卖出 |
| 09:30:24 |
11.08 |
85 |
1351 |
买入 |
| 09:30:27 |
11.07 |
31 |
1382 |
买入 |
| 09:30:30 |
11.08 |
77 |
1459 |
买入 |
| 09:30:33 |
11.12 |
332 |
1791 |
买入 |
| 09:30:36 |
11.17 |
291 |
2082 |
买入 |
| 09:30:39 |
11.17 |
380 |
2462 |
卖出 |
| 09:30:42 |
11.16 |
120 |
2582 |
卖出 |
| 09:30:45 |
11.12 |
144 |
2726 |
卖出 |
| 09:30:48 |
11.15 |
167 |
2893 |
买入 |
| 09:30:51 |
11.16 |
73 |
2966 |
买入 |
| 09:30:54 |
11.18 |
75 |
3041 |
买入 |
| 09:30:57 |
11.18 |
92 |
3133 |
买入 |
| 09:31:00 |
11.16 |
55 |
3188 |
卖出 |
| 09:31:03 |
11.18 |
113 |
3301 |
买入 |
| 09:31:06 |
11.19 |
38 |
3339 |
买入 |
| 09:31:09 |
11.17 |
79 |
3418 |
卖出 |
| 09:31:12 |
11.18 |
7 |
3425 |
买入 |
| 09:31:15 |
11.18 |
129 |
3554 |
卖出 |
| 09:31:18 |
11.19 |
111 |
3665 |
买入 |
| 09:31:21 |
11.19 |
14 |
3679 |
卖出 |
| 09:31:24 |
11.21 |
4 |
3683 |
买入 |
| 09:31:27 |
11.18 |
103 |
3786 |
卖出 |
| 09:31:30 |
11.18 |
131 |
3917 |
卖出 |
| 09:31:33 |
11.18 |
13 |
3930 |
买入 |
| 09:31:36 |
11.19 |
17 |
3947 |
买入 |
| 09:31:39 |
11.17 |
167 |
4114 |
卖出 |
| 09:31:42 |
11.17 |
79 |
4193 |
买入 |
| 09:31:45 |
11.18 |
66 |
4259 |
买入 |
| 09:31:48 |
11.18 |
27 |
4286 |
买入 |
| 09:31:51 |
11.12 |
910 |
5196 |
卖出 |
| 09:31:54 |
11.12 |
93 |
5289 |
买入 |
| 09:31:57 |
11.16 |
2 |
5291 |
买入 |
| 09:32:00 |
11.16 |
34 |
5325 |
买入 |
| 09:32:03 |
11.16 |
3 |
5328 |
买入 |
| 09:32:06 |
11.16 |
1 |
5329 |
买入 |
| 09:32:09 |
11.16 |
3 |
5332 |
买入 |
| 09:32:12 |
11.16 |
2 |
5334 |
买入 |
| 09:32:15 |
11.16 |
37 |
5371 |
买入 |
| 09:32:18 |
11.17 |
31 |
5402 |
买入 |
| 09:32:21 |
11.17 |
1 |
5403 |
卖出 |
| 09:32:24 |
11.18 |
33 |
5436 |
买入 |
| 09:32:27 |
11.19 |
28 |
5464 |
买入 |
| 09:32:30 |
11.2 |
7 |
5471 |
买入 |
| 09:32:33 |
11.2 |
10 |
5481 |
买入 |
| 09:32:36 |
11.2 |
26 |
5507 |
卖出 |
| 09:32:39 |
11.21 |
9 |
5516 |
买入 |
| 09:32:42 |
11.19 |
117 |
5633 |
卖出 |
| 09:32:45 |
11.2 |
44 |
5677 |
买入 |
| 09:32:48 |
11.2 |
28 |
5705 |
卖出 |
| 09:32:51 |
11.2 |
41 |
5746 |
卖出 |
| 09:32:54 |
11.18 |
3 |
5749 |
卖出 |
| 09:32:57 |
11.17 |
22 |
5771 |
卖出 |
| 09:33:00 |
11.16 |
1 |
5772 |
卖出 |
| 09:33:03 |
11.14 |
24 |
5796 |
卖出 |
| 09:33:06 |
11.14 |
30 |
5826 |
买入 |
| 09:33:09 |
11.14 |
49 |
5875 |
买入 |
| 09:33:12 |
11.14 |
11 |
5886 |
买入 |
| 09:33:15 |
11.17 |
66 |
5952 |
买入 |
| 09:33:18 |
11.17 |
51 |
6003 |
买入 |
| 09:33:21 |
11.17 |
52 |
6055 |
买入 |
| 09:33:24 |
11.17 |
16 |
6071 |
买入 |
| 09:33:27 |
11.2 |
2 |
6073 |
买入 |
| 09:33:30 |
11.2 |
1 |
6074 |
买入 |
| 09:33:33 |
11.19 |
7 |
6081 |
卖出 |
| 09:33:36 |
11.18 |
46 |
6127 |
卖出 |
| 09:33:39 |
11.18 |
28 |
6155 |
卖出 |
| 09:33:42 |
11.2 |
98 |
6253 |
买入 |
| 09:33:45 |
11.2 |
13 |
6266 |
买入 |
| 09:33:48 |
11.2 |
11 |
6277 |
买入 |
| 09:34:00 |
11.2 |
59 |
6336 |
卖出 |
| 09:34:03 |
11.19 |
19 |
6355 |
卖出 |
| 09:34:06 |
11.2 |
113 |
6468 |
买入 |
| 09:34:09 |
11.2 |
64 |
6532 |
买入 |
| 09:34:12 |
11.19 |
71 |
6603 |
卖出 |
| 09:34:15 |
11.19 |
25 |
6628 |
买入 |
| 09:34:18 |
11.19 |
32 |
6660 |
买入 |
| 09:34:21 |
11.19 |
1 |
6661 |
买入 |
| 09:34:24 |
11.18 |
19 |
6680 |
卖出 |
| 09:34:30 |
11.18 |
7 |
6687 |
买入 |
| 09:34:33 |
11.18 |
4 |
6691 |
卖出 |
| 09:34:36 |
11.19 |
153 |
6844 |
买入 |
| 09:34:39 |
11.17 |
41 |
6885 |
卖出 |
| 09:34:45 |
11.17 |
1 |
6886 |
买入 |
| 09:34:48 |
11.17 |
27 |
6913 |
买入 |
| 09:34:51 |
11.19 |
31 |
6944 |
买入 |
| 09:34:54 |
11.16 |
43 |
6987 |
卖出 |
| 09:34:57 |
11.16 |
51 |
7038 |
买入 |
| 09:35:03 |
11.19 |
24 |
7062 |
买入 |
| 09:35:06 |
11.2 |
93 |
7155 |
买入 |
| 09:35:09 |
11.21 |
58 |
7213 |
买入 |
| 09:35:12 |
11.23 |
10 |
7223 |
买入 |
| 09:35:15 |
11.23 |
1 |
7224 |
买入 |
| 09:35:18 |
11.22 |
3 |
7227 |
卖出 |
| 09:35:21 |
11.23 |
116 |
7343 |
买入 |
| 09:35:27 |
11.22 |
4 |
7347 |
卖出 |
| 09:35:30 |
11.23 |
12 |
7359 |
买入 |
| 09:35:33 |
11.23 |
7 |
7366 |
卖出 |
| 09:35:36 |
11.24 |
58 |
7424 |
买入 |
| 09:35:39 |
11.23 |
17 |
7441 |
卖出 |
| 09:35:42 |
11.24 |
28 |
7469 |
买入 |
| 09:35:45 |
11.24 |
108 |
7577 |
买入 |
| 09:35:48 |
11.24 |
26 |
7603 |
买入 |
| 09:35:51 |
11.24 |
11 |
7614 |
买入 |
| 09:35:54 |
11.25 |
7 |
7621 |
买入 |
| 09:35:57 |
11.26 |
64 |
7685 |
买入 |
| 09:36:00 |
11.25 |
11 |
7696 |
卖出 |
| 09:36:03 |
11.25 |
1 |
7697 |
买入 |
| 09:36:06 |
11.24 |
7 |
7704 |
卖出 |
| 09:36:09 |
11.24 |
56 |
7760 |
卖出 |
| 09:36:12 |
11.23 |
23 |
7783 |
卖出 |
| 09:36:15 |
11.23 |
4 |
7787 |
买入 |
| 09:36:18 |
11.23 |
178 |
7965 |
买入 |
| 09:36:24 |
11.23 |
8 |
7973 |
卖出 |
| 09:36:27 |
11.24 |
43 |
8016 |
买入 |
| 09:36:30 |
11.24 |
3 |
8019 |
买入 |
| 09:36:33 |
11.24 |
18 |
8037 |
买入 |
| 09:36:36 |
11.24 |
7 |
8044 |
买入 |
| 09:36:39 |
11.24 |
7 |
8051 |
买入 |
| 09:36:42 |
11.24 |
172 |
8223 |
卖出 |
| 09:36:45 |
11.24 |
5 |
8228 |
买入 |
| 09:36:48 |
11.23 |
203 |
8431 |
卖出 |
| 09:36:51 |
11.23 |
1 |
8432 |
卖出 |
| 09:36:54 |
11.25 |
26 |
8458 |
买入 |
| 09:36:57 |
11.24 |
27 |
8485 |
卖出 |
| 09:37:00 |
11.24 |
27 |
8512 |
卖出 |
| 09:37:03 |
11.23 |
7 |
8519 |
卖出 |
| 09:37:06 |
11.24 |
1 |
8520 |
买入 |
| 09:37:09 |
11.24 |
55 |
8575 |
买入 |
| 09:37:12 |
11.24 |
13 |
8588 |
买入 |
| 09:37:15 |
11.24 |
26 |
8614 |
卖出 |
| 09:37:18 |
11.25 |
9 |
8623 |
买入 |
| 09:37:21 |
11.24 |
65 |
8688 |
卖出 |
| 09:37:24 |
11.23 |
8 |
8696 |
卖出 |
| 09:37:27 |
11.21 |
8 |
8704 |
卖出 |
| 09:37:30 |
11.2 |
39 |
8743 |
卖出 |
| 09:37:33 |
11.19 |
16 |
8759 |
卖出 |
| 09:37:36 |
11.22 |
1 |
8760 |
买入 |
| 09:37:42 |
11.22 |
1 |
8761 |
买入 |
| 09:37:45 |
11.22 |
5 |
8766 |
买入 |
| 09:37:48 |
11.21 |
60 |
8826 |
卖出 |
| 09:37:51 |
11.23 |
22 |
8848 |
买入 |
| 09:37:54 |
11.21 |
7 |
8855 |
卖出 |
| 09:37:57 |
11.21 |
1 |
8856 |
卖出 |
| 09:38:06 |
11.23 |
36 |
8892 |
买入 |
| 09:38:09 |
11.22 |
12 |
8904 |
卖出 |
| 09:38:15 |
11.24 |
156 |
9060 |
买入 |
| 09:38:18 |
11.24 |
203 |
9263 |
买入 |
| 09:38:21 |
11.25 |
61 |
9324 |
买入 |
| 09:38:24 |
11.26 |
147 |
9471 |
买入 |
| 09:38:27 |
11.26 |
3 |
9474 |
卖出 |
| 09:38:30 |
11.27 |
32 |
9506 |
买入 |
| 09:38:33 |
11.28 |
2 |
9508 |
买入 |
| 09:38:36 |
11.28 |
112 |
9620 |
买入 |
| 09:38:39 |
11.29 |
215 |
9835 |
买入 |
| 09:38:42 |
11.3 |
44 |
9879 |
买入 |
| 09:38:45 |
11.32 |
10 |
9889 |
买入 |
| 09:38:48 |
11.33 |
28 |
9917 |
买入 |
| 09:38:51 |
11.33 |
125 |
10042 |
买入 |
| 09:38:54 |
11.34 |
180 |
10222 |
买入 |
| 09:38:57 |
11.34 |
331 |
10553 |
买入 |
| 09:39:00 |
11.35 |
187 |
10740 |
买入 |
| 09:39:03 |
11.36 |
241 |
10981 |
买入 |
| 09:39:06 |
11.35 |
226 |
11207 |
卖出 |
| 09:39:12 |
11.34 |
53 |
11260 |
买入 |
| 09:39:15 |
11.34 |
61 |
11321 |
买入 |
| 09:39:18 |
11.35 |
134 |
11455 |
买入 |
| 09:39:21 |
11.36 |
33 |
11488 |
买入 |
| 09:39:24 |
11.37 |
60 |
11548 |
买入 |
| 09:39:27 |
11.38 |
114 |
11662 |
买入 |
| 09:39:30 |
11.39 |
95 |
11757 |
买入 |
| 09:39:33 |
11.38 |
379 |
12136 |
卖出 |
| 09:39:36 |
11.38 |
168 |
12304 |
买入 |
| 09:39:39 |
11.37 |
235 |
12539 |
卖出 |
| 09:39:42 |
11.38 |
207 |
12746 |
买入 |
| 09:39:45 |
11.36 |
61 |
12807 |
卖出 |
| 09:39:48 |
11.37 |
1 |
12808 |
买入 |
| 09:39:51 |
11.37 |
44 |
12852 |
卖出 |
| 09:39:54 |
11.38 |
139 |
12991 |
买入 |
| 09:39:57 |
11.38 |
201 |
13192 |
卖出 |
| 09:40:00 |
11.39 |
201 |
13393 |
买入 |
| 09:40:03 |
11.38 |
123 |
13516 |
卖出 |
| 09:40:06 |
11.37 |
221 |
13737 |
卖出 |
| 09:40:09 |
11.39 |
153 |
13890 |
买入 |
| 09:40:12 |
11.38 |
112 |
14002 |
卖出 |
| 09:40:15 |
11.37 |
4 |
14006 |
卖出 |
| 09:40:18 |
11.38 |
15 |
14021 |
买入 |
| 09:40:21 |
11.37 |
2 |
14023 |
卖出 |
| 09:40:24 |
11.34 |
12 |
14035 |
卖出 |
| 09:40:27 |
11.34 |
7 |
14042 |
卖出 |
| 09:40:30 |
11.35 |
5 |
14047 |
买入 |
| 09:40:33 |
11.34 |
6 |
14053 |
卖出 |
| 09:40:36 |
11.35 |
47 |
14100 |
买入 |
| 09:40:39 |
11.36 |
1 |
14101 |
买入 |
| 09:40:42 |
11.37 |
14 |
14115 |
买入 |
| 09:40:45 |
11.35 |
186 |
14301 |
卖出 |
| 09:40:48 |
11.36 |
32 |
14333 |
买入 |
| 09:40:51 |
11.35 |
76 |
14409 |
卖出 |
| 09:40:54 |
11.35 |
34 |
14443 |
卖出 |
| 09:40:57 |
11.36 |
2 |
14445 |
买入 |
| 09:41:00 |
11.36 |
1 |
14446 |
买入 |
| 09:41:03 |
11.31 |
4 |
14450 |
卖出 |
| 09:41:06 |
11.32 |
2 |
14452 |
卖出 |
| 09:41:09 |
11.35 |
52 |
14504 |
买入 |
| 09:41:12 |
11.34 |
1 |
14505 |
卖出 |
| 09:41:15 |
11.34 |
3 |
14508 |
买入 |
| 09:41:18 |
11.35 |
1 |
14509 |
买入 |
| 09:41:24 |
11.34 |
12 |
14521 |
卖出 |
| 09:41:27 |
11.34 |
31 |
14552 |
卖出 |
| 09:41:30 |
11.34 |
5 |
14557 |
买入 |
| 09:41:33 |
11.34 |
1 |
14558 |
买入 |
| 09:41:36 |
11.34 |
1 |
14559 |
买入 |
| 09:41:39 |
11.34 |
1 |
14560 |
买入 |
| 09:41:42 |
11.34 |
22 |
14582 |
买入 |
| 09:41:45 |
11.34 |
23 |
14605 |
买入 |
| 09:41:48 |
11.34 |
30 |
14635 |
买入 |
| 09:41:51 |
11.34 |
30 |
14665 |
卖出 |
| 09:41:54 |
11.34 |
243 |
14908 |
买入 |
| 09:41:57 |
11.33 |
2 |
14910 |
卖出 |
| 09:42:00 |
11.33 |
2 |
14912 |
买入 |
| 09:42:03 |
11.32 |
6 |
14918 |
卖出 |
| 09:42:06 |
11.33 |
17 |
14935 |
买入 |
| 09:42:09 |
11.33 |
18 |
14953 |
买入 |
| 09:42:12 |
11.33 |
2 |
14955 |
买入 |
| 09:42:15 |
11.33 |
1 |
14956 |
买入 |
| 09:42:18 |
11.33 |
1 |
14957 |
买入 |
| 09:42:21 |
11.32 |
7 |
14964 |
卖出 |
| 09:42:27 |
11.33 |
1 |
14965 |
买入 |
| 09:42:30 |
11.33 |
21 |
14986 |
买入 |
| 09:42:33 |
11.33 |
3 |
14989 |
买入 |
| 09:42:36 |
11.33 |
8 |
14997 |
买入 |
| 09:42:39 |
11.32 |
80 |
15077 |
卖出 |
| 09:42:42 |
11.32 |
2 |
15079 |
买入 |
| 09:42:45 |
11.32 |
8 |
15087 |
买入 |
| 09:42:48 |
11.3 |
37 |
15124 |
卖出 |
| 09:42:51 |
11.32 |
36 |
15160 |
买入 |
| 09:42:54 |
11.32 |
24 |
15184 |
买入 |
| 09:42:57 |
11.32 |
4 |
15188 |
买入 |
| 09:43:00 |
11.32 |
4 |
15192 |
买入 |
| 09:43:03 |
11.32 |
9 |
15201 |
买入 |
| 09:43:06 |
11.33 |
2 |
15203 |
买入 |
| 09:43:09 |
11.31 |
28 |
15231 |
卖出 |
| 09:43:12 |
11.32 |
2 |
15233 |
买入 |
| 09:43:15 |
11.32 |
15 |
15248 |
买入 |
| 09:43:18 |
11.32 |
6 |
15254 |
买入 |
| 09:43:21 |
11.32 |
16 |
15270 |
买入 |
| 09:43:24 |
11.31 |
1 |
15271 |
卖出 |
| 09:43:27 |
11.32 |
1 |
15272 |
买入 |
| 09:43:30 |
11.31 |
2 |
15274 |
买入 |
| 09:43:33 |
11.31 |
12 |
15286 |
买入 |
| 09:43:36 |
11.31 |
115 |
15401 |
买入 |
| 09:43:39 |
11.3 |
14 |
15415 |
卖出 |
| 09:43:42 |
11.31 |
4 |
15419 |
买入 |
| 09:43:45 |
11.31 |
1 |
15420 |
买入 |
| 09:43:48 |
11.3 |
18 |
15438 |
卖出 |
| 09:43:51 |
11.3 |
19 |
15457 |
买入 |
| 09:43:54 |
11.31 |
4 |
15461 |
买入 |
| 09:43:57 |
11.3 |
28 |
15489 |
卖出 |
| 09:44:00 |
11.31 |
57 |
15546 |
买入 |
| 09:44:03 |
11.33 |
203 |
15749 |
买入 |
| 09:44:06 |
11.3 |
241 |
15990 |
卖出 |
| 09:44:09 |
11.33 |
4 |
15994 |
买入 |
| 09:44:12 |
11.33 |
4 |
15998 |
买入 |
| 09:44:15 |
11.32 |
15 |
16013 |
卖出 |
| 09:44:18 |
11.32 |
117 |
16130 |
买入 |
| 09:44:27 |
11.33 |
6 |
16136 |
卖出 |
| 09:44:30 |
11.36 |
2 |
16138 |
买入 |
| 09:44:33 |
11.35 |
2 |
16140 |
卖出 |
| 09:44:36 |
11.35 |
1 |
16141 |
买入 |
| 09:44:39 |
11.33 |
41 |
16182 |
卖出 |
| 09:44:42 |
11.33 |
1 |
16183 |
买入 |
| 09:44:45 |
11.33 |
1 |
16184 |
买入 |
| 09:44:48 |
11.33 |
60 |
16244 |
买入 |
| 09:44:51 |
11.32 |
55 |
16299 |
卖出 |
| 09:44:54 |
11.35 |
31 |
16330 |
买入 |
| 09:44:57 |
11.35 |
3 |
16333 |
买入 |
| 09:45:00 |
11.36 |
6 |
16339 |
买入 |