航天晨光[600501]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.75 |
19 |
19 |
集合竞价 |
| 09:15:09 |
11.81 |
50 |
50 |
集合竞价 |
| 09:15:33 |
11.81 |
50 |
50 |
集合竞价 |
| 09:18:54 |
11.81 |
149 |
149 |
集合竞价 |
| 09:21:33 |
11.81 |
150 |
150 |
集合竞价 |
| 09:22:12 |
11.81 |
156 |
156 |
集合竞价 |
| 09:22:42 |
11.81 |
256 |
256 |
集合竞价 |
| 09:23:18 |
11.81 |
276 |
276 |
集合竞价 |
| 09:23:21 |
11.81 |
282 |
282 |
集合竞价 |
| 09:23:33 |
11.81 |
282 |
282 |
集合竞价 |
| 09:23:39 |
11.81 |
282 |
282 |
集合竞价 |
| 09:23:54 |
11.8 |
307 |
307 |
集合竞价 |
| 09:24:18 |
11.8 |
307 |
307 |
集合竞价 |
| 09:24:24 |
11.8 |
307 |
307 |
集合竞价 |
| 09:24:48 |
11.8 |
322 |
322 |
集合竞价 |
| 09:24:51 |
11.8 |
353 |
353 |
集合竞价 |
| 09:25:00 |
11.8 |
533 |
533 |
集合竞价 |
| 09:25:04 |
11.8 |
533 |
1066 |
买入 |
| 09:30:03 |
11.85 |
334 |
1400 |
买入 |
| 09:30:06 |
11.85 |
117 |
1517 |
卖出 |
| 09:30:09 |
11.82 |
137 |
1654 |
卖出 |
| 09:30:12 |
11.85 |
172 |
1826 |
买入 |
| 09:30:15 |
11.85 |
121 |
1947 |
买入 |
| 09:30:18 |
11.87 |
93 |
2040 |
买入 |
| 09:30:21 |
11.86 |
40 |
2080 |
卖出 |
| 09:30:24 |
11.88 |
36 |
2116 |
买入 |
| 09:30:27 |
11.86 |
49 |
2165 |
卖出 |
| 09:30:30 |
11.83 |
155 |
2320 |
卖出 |
| 09:30:33 |
11.86 |
20 |
2340 |
买入 |
| 09:30:36 |
11.87 |
33 |
2373 |
买入 |
| 09:30:39 |
11.86 |
16 |
2389 |
卖出 |
| 09:30:42 |
11.85 |
12 |
2401 |
卖出 |
| 09:30:45 |
11.85 |
32 |
2433 |
卖出 |
| 09:30:48 |
11.85 |
1 |
2434 |
买入 |
| 09:30:54 |
11.83 |
4 |
2438 |
卖出 |
| 09:30:57 |
11.83 |
11 |
2449 |
卖出 |
| 09:31:00 |
11.85 |
11 |
2460 |
买入 |
| 09:31:03 |
11.85 |
5 |
2465 |
买入 |
| 09:31:06 |
11.83 |
65 |
2530 |
卖出 |
| 09:31:09 |
11.86 |
177 |
2707 |
买入 |
| 09:31:12 |
11.86 |
8 |
2715 |
买入 |
| 09:31:15 |
11.87 |
77 |
2792 |
买入 |
| 09:31:18 |
11.85 |
63 |
2855 |
卖出 |
| 09:31:21 |
11.85 |
14 |
2869 |
买入 |
| 09:31:24 |
11.87 |
59 |
2928 |
买入 |
| 09:31:27 |
11.84 |
98 |
3026 |
卖出 |
| 09:31:30 |
11.86 |
8 |
3034 |
买入 |
| 09:31:33 |
11.85 |
62 |
3096 |
买入 |
| 09:31:36 |
11.84 |
18 |
3114 |
卖出 |
| 09:31:39 |
11.85 |
5 |
3119 |
买入 |
| 09:31:42 |
11.84 |
6 |
3125 |
卖出 |
| 09:31:45 |
11.85 |
2 |
3127 |
买入 |
| 09:31:48 |
11.84 |
2 |
3129 |
卖出 |
| 09:31:51 |
11.85 |
140 |
3269 |
买入 |
| 09:31:54 |
11.85 |
22 |
3291 |
卖出 |
| 09:31:57 |
11.85 |
17 |
3308 |
买入 |
| 09:32:00 |
11.86 |
49 |
3357 |
买入 |
| 09:32:03 |
11.83 |
7 |
3364 |
卖出 |
| 09:32:06 |
11.84 |
27 |
3391 |
买入 |
| 09:32:09 |
11.84 |
25 |
3416 |
卖出 |
| 09:32:15 |
11.85 |
52 |
3468 |
买入 |
| 09:32:18 |
11.86 |
11 |
3479 |
买入 |
| 09:32:21 |
11.86 |
6 |
3485 |
卖出 |
| 09:32:24 |
11.86 |
23 |
3508 |
卖出 |
| 09:32:27 |
11.87 |
20 |
3528 |
买入 |
| 09:32:30 |
11.87 |
6 |
3534 |
买入 |
| 09:32:33 |
11.86 |
1 |
3535 |
卖出 |
| 09:32:36 |
11.86 |
16 |
3551 |
卖出 |
| 09:32:39 |
11.86 |
32 |
3583 |
买入 |
| 09:32:42 |
11.86 |
7 |
3590 |
卖出 |
| 09:32:45 |
11.86 |
38 |
3628 |
卖出 |
| 09:32:48 |
11.86 |
100 |
3728 |
卖出 |
| 09:32:51 |
11.85 |
45 |
3773 |
卖出 |
| 09:32:54 |
11.87 |
254 |
4027 |
买入 |
| 09:32:57 |
11.87 |
57 |
4084 |
买入 |
| 09:33:00 |
11.87 |
46 |
4130 |
卖出 |
| 09:33:06 |
11.86 |
5 |
4135 |
卖出 |
| 09:33:09 |
11.87 |
10 |
4145 |
买入 |
| 09:33:12 |
11.86 |
11 |
4156 |
卖出 |
| 09:33:15 |
11.86 |
32 |
4188 |
卖出 |
| 09:33:18 |
11.86 |
153 |
4341 |
卖出 |
| 09:33:21 |
11.85 |
77 |
4418 |
卖出 |
| 09:33:24 |
11.84 |
15 |
4433 |
卖出 |
| 09:33:27 |
11.85 |
15 |
4448 |
买入 |
| 09:33:33 |
11.84 |
6 |
4454 |
卖出 |
| 09:33:36 |
11.82 |
36 |
4490 |
卖出 |
| 09:33:39 |
11.82 |
8 |
4498 |
卖出 |
| 09:33:45 |
11.82 |
2 |
4500 |
卖出 |
| 09:33:48 |
11.81 |
22 |
4522 |
卖出 |
| 09:33:51 |
11.81 |
5 |
4527 |
卖出 |
| 09:33:57 |
11.81 |
22 |
4549 |
卖出 |
| 09:34:00 |
11.81 |
59 |
4608 |
卖出 |
| 09:34:03 |
11.8 |
36 |
4644 |
卖出 |
| 09:34:06 |
11.81 |
29 |
4673 |
买入 |
| 09:34:09 |
11.82 |
62 |
4735 |
买入 |
| 09:34:12 |
11.81 |
5 |
4740 |
卖出 |
| 09:34:18 |
11.82 |
39 |
4779 |
买入 |
| 09:34:21 |
11.81 |
50 |
4829 |
卖出 |
| 09:34:24 |
11.82 |
30 |
4859 |
买入 |
| 09:34:30 |
11.84 |
11 |
4870 |
买入 |
| 09:34:36 |
11.83 |
1 |
4871 |
卖出 |
| 09:34:42 |
11.83 |
9 |
4880 |
买入 |
| 09:34:45 |
11.82 |
3 |
4883 |
卖出 |
| 09:34:48 |
11.82 |
7 |
4890 |
卖出 |
| 09:34:51 |
11.82 |
7 |
4897 |
卖出 |
| 09:34:54 |
11.82 |
17 |
4914 |
卖出 |
| 09:34:57 |
11.82 |
3 |
4917 |
卖出 |
| 09:35:00 |
11.82 |
14 |
4931 |
卖出 |
| 09:35:03 |
11.81 |
1 |
4932 |
卖出 |
| 09:35:06 |
11.81 |
23 |
4955 |
卖出 |
| 09:35:09 |
11.8 |
19 |
4974 |
卖出 |
| 09:35:12 |
11.8 |
16 |
4990 |
卖出 |
| 09:35:15 |
11.8 |
9 |
4999 |
卖出 |
| 09:35:18 |
11.79 |
4 |
5003 |
买入 |
| 09:35:21 |
11.78 |
3 |
5006 |
卖出 |
| 09:35:24 |
11.78 |
10 |
5016 |
买入 |
| 09:35:27 |
11.78 |
30 |
5046 |
买入 |
| 09:35:30 |
11.77 |
1 |
5047 |
买入 |
| 09:35:33 |
11.78 |
45 |
5092 |
买入 |
| 09:35:36 |
11.78 |
125 |
5217 |
买入 |
| 09:35:39 |
11.79 |
31 |
5248 |
买入 |
| 09:35:42 |
11.8 |
7 |
5255 |
买入 |
| 09:35:45 |
11.8 |
23 |
5278 |
买入 |
| 09:35:48 |
11.8 |
4 |
5282 |
买入 |
| 09:35:51 |
11.8 |
1 |
5283 |
买入 |
| 09:35:54 |
11.8 |
2 |
5285 |
买入 |
| 09:35:57 |
11.8 |
3 |
5288 |
买入 |
| 09:36:00 |
11.8 |
38 |
5326 |
买入 |
| 09:36:03 |
11.8 |
54 |
5380 |
买入 |
| 09:36:06 |
11.79 |
3 |
5383 |
卖出 |
| 09:36:09 |
11.8 |
2 |
5385 |
买入 |
| 09:36:15 |
11.8 |
6 |
5391 |
买入 |
| 09:36:18 |
11.79 |
13 |
5404 |
卖出 |
| 09:36:24 |
11.78 |
20 |
5424 |
卖出 |
| 09:36:27 |
11.79 |
2 |
5426 |
买入 |
| 09:36:36 |
11.79 |
62 |
5488 |
买入 |
| 09:36:39 |
11.78 |
5 |
5493 |
卖出 |
| 09:36:42 |
11.78 |
24 |
5517 |
买入 |
| 09:36:45 |
11.77 |
17 |
5534 |
卖出 |
| 09:36:48 |
11.78 |
6 |
5540 |
买入 |
| 09:36:51 |
11.77 |
1 |
5541 |
卖出 |
| 09:36:54 |
11.77 |
85 |
5626 |
卖出 |
| 09:36:57 |
11.77 |
2 |
5628 |
买入 |
| 09:37:00 |
11.77 |
5 |
5633 |
买入 |
| 09:37:03 |
11.77 |
30 |
5663 |
买入 |
| 09:37:06 |
11.78 |
91 |
5754 |
买入 |
| 09:37:09 |
11.78 |
47 |
5801 |
买入 |
| 09:37:12 |
11.78 |
20 |
5821 |
买入 |
| 09:37:15 |
11.77 |
13 |
5834 |
卖出 |
| 09:37:18 |
11.77 |
92 |
5926 |
卖出 |
| 09:37:21 |
11.76 |
13 |
5939 |
卖出 |
| 09:37:27 |
11.76 |
7 |
5946 |
卖出 |
| 09:37:33 |
11.76 |
10 |
5956 |
卖出 |
| 09:37:39 |
11.76 |
1 |
5957 |
卖出 |
| 09:37:42 |
11.76 |
20 |
5977 |
卖出 |
| 09:37:45 |
11.77 |
2 |
5979 |
买入 |
| 09:37:48 |
11.76 |
10 |
5989 |
卖出 |
| 09:37:51 |
11.76 |
12 |
6001 |
卖出 |
| 09:38:00 |
11.77 |
6 |
6007 |
买入 |
| 09:38:03 |
11.77 |
19 |
6026 |
卖出 |
| 09:38:06 |
11.78 |
134 |
6160 |
买入 |
| 09:38:09 |
11.78 |
32 |
6192 |
买入 |
| 09:38:12 |
11.79 |
4 |
6196 |
买入 |
| 09:38:15 |
11.79 |
27 |
6223 |
买入 |
| 09:38:21 |
11.8 |
56 |
6279 |
买入 |
| 09:38:24 |
11.81 |
77 |
6356 |
买入 |
| 09:38:27 |
11.82 |
33 |
6389 |
买入 |
| 09:38:30 |
11.83 |
22 |
6411 |
买入 |
| 09:38:39 |
11.83 |
13 |
6424 |
买入 |
| 09:38:45 |
11.83 |
1 |
6425 |
买入 |
| 09:38:48 |
11.82 |
18 |
6443 |
卖出 |
| 09:38:51 |
11.82 |
2 |
6445 |
卖出 |
| 09:39:09 |
11.83 |
20 |
6465 |
买入 |
| 09:39:15 |
11.82 |
10 |
6475 |
卖出 |
| 09:39:18 |
11.83 |
18 |
6493 |
买入 |
| 09:39:21 |
11.82 |
45 |
6538 |
卖出 |
| 09:39:24 |
11.82 |
3 |
6541 |
卖出 |
| 09:39:30 |
11.82 |
40 |
6581 |
卖出 |
| 09:39:33 |
11.8 |
25 |
6606 |
卖出 |
| 09:39:48 |
11.8 |
40 |
6646 |
卖出 |
| 09:39:51 |
11.8 |
10 |
6656 |
卖出 |
| 09:39:57 |
11.79 |
5 |
6661 |
卖出 |
| 09:40:00 |
11.8 |
34 |
6695 |
买入 |
| 09:40:03 |
11.79 |
7 |
6702 |
卖出 |
| 09:40:06 |
11.79 |
7 |
6709 |
卖出 |
| 09:40:09 |
11.79 |
1 |
6710 |
卖出 |
| 09:40:12 |
11.79 |
27 |
6737 |
卖出 |
| 09:40:18 |
11.8 |
5 |
6742 |
买入 |
| 09:40:21 |
11.79 |
25 |
6767 |
卖出 |
| 09:40:24 |
11.79 |
20 |
6787 |
卖出 |
| 09:40:27 |
11.79 |
26 |
6813 |
卖出 |
| 09:40:30 |
11.79 |
1 |
6814 |
卖出 |
| 09:40:33 |
11.78 |
405 |
7219 |
卖出 |
| 09:40:42 |
11.78 |
11 |
7230 |
买入 |
| 09:40:45 |
11.79 |
5 |
7235 |
买入 |
| 09:40:48 |
11.79 |
3 |
7238 |
买入 |
| 09:40:54 |
11.78 |
2 |
7240 |
卖出 |
| 09:40:57 |
11.78 |
73 |
7313 |
买入 |
| 09:41:00 |
11.77 |
3 |
7316 |
卖出 |
| 09:41:03 |
11.78 |
25 |
7341 |
买入 |
| 09:41:09 |
11.78 |
12 |
7353 |
卖出 |
| 09:41:12 |
11.78 |
63 |
7416 |
卖出 |
| 09:41:15 |
11.77 |
13 |
7429 |
卖出 |
| 09:41:18 |
11.77 |
5 |
7434 |
卖出 |
| 09:41:21 |
11.78 |
4 |
7438 |
买入 |
| 09:41:27 |
11.79 |
181 |
7619 |
买入 |
| 09:41:30 |
11.79 |
5 |
7624 |
买入 |
| 09:41:33 |
11.78 |
3 |
7627 |
卖出 |
| 09:41:36 |
11.79 |
1 |
7628 |
买入 |
| 09:41:39 |
11.78 |
69 |
7697 |
卖出 |
| 09:41:42 |
11.78 |
5 |
7702 |
买入 |
| 09:41:54 |
11.77 |
12 |
7714 |
卖出 |
| 09:41:57 |
11.78 |
82 |
7796 |
买入 |
| 09:42:03 |
11.78 |
8 |
7804 |
卖出 |
| 09:42:06 |
11.77 |
33 |
7837 |
卖出 |
| 09:42:09 |
11.77 |
3 |
7840 |
卖出 |
| 09:42:18 |
11.78 |
6 |
7846 |
买入 |
| 09:42:24 |
11.78 |
1 |
7847 |
买入 |
| 09:42:27 |
11.77 |
356 |
8203 |
卖出 |
| 09:42:30 |
11.77 |
37 |
8240 |
买入 |
| 09:42:33 |
11.76 |
10 |
8250 |
卖出 |
| 09:42:39 |
11.76 |
4 |
8254 |
卖出 |
| 09:42:42 |
11.77 |
2 |
8256 |
买入 |
| 09:42:45 |
11.77 |
6 |
8262 |
买入 |
| 09:42:48 |
11.77 |
3 |
8265 |
买入 |
| 09:42:54 |
11.76 |
51 |
8316 |
卖出 |
| 09:43:00 |
11.76 |
24 |
8340 |
卖出 |
| 09:43:03 |
11.76 |
307 |
8647 |
卖出 |
| 09:43:06 |
11.76 |
132 |
8779 |
卖出 |
| 09:43:09 |
11.75 |
12 |
8791 |
卖出 |
| 09:43:12 |
11.76 |
12 |
8803 |
买入 |
| 09:43:15 |
11.76 |
1 |
8804 |
买入 |
| 09:43:18 |
11.75 |
13 |
8817 |
卖出 |
| 09:43:21 |
11.75 |
97 |
8914 |
卖出 |
| 09:43:24 |
11.75 |
97 |
9011 |
卖出 |
| 09:43:30 |
11.74 |
1 |
9012 |
卖出 |
| 09:43:33 |
11.74 |
5 |
9017 |
卖出 |
| 09:43:36 |
11.73 |
43 |
9060 |
卖出 |
| 09:43:39 |
11.73 |
2 |
9062 |
卖出 |
| 09:43:48 |
11.73 |
40 |
9102 |
卖出 |
| 09:43:51 |
11.73 |
4 |
9106 |
卖出 |
| 09:43:54 |
11.73 |
6 |
9112 |
卖出 |
| 09:43:57 |
11.73 |
6 |
9118 |
卖出 |
| 09:44:00 |
11.73 |
58 |
9176 |
卖出 |
| 09:44:03 |
11.73 |
33 |
9209 |
卖出 |
| 09:44:06 |
11.73 |
1 |
9210 |
卖出 |
| 09:44:09 |
11.73 |
17 |
9227 |
卖出 |
| 09:44:12 |
11.73 |
5 |
9232 |
买入 |
| 09:44:15 |
11.73 |
5 |
9237 |
买入 |
| 09:44:21 |
11.73 |
1 |
9238 |
买入 |
| 09:44:24 |
11.72 |
28 |
9266 |
卖出 |
| 09:44:27 |
11.72 |
1 |
9267 |
卖出 |
| 09:44:30 |
11.69 |
476 |
9743 |
卖出 |
| 09:44:33 |
11.73 |
9 |
9752 |
买入 |
| 09:44:36 |
11.72 |
1 |
9753 |
卖出 |
| 09:44:39 |
11.72 |
3 |
9756 |
卖出 |
| 09:44:42 |
11.72 |
19 |
9775 |
卖出 |
| 09:44:51 |
11.7 |
34 |
9809 |
卖出 |
| 09:44:54 |
11.7 |
42 |
9851 |
买入 |
| 09:45:00 |
11.7 |
118 |
9969 |
卖出 |
| 09:45:03 |
11.7 |
50 |
10019 |
卖出 |
| 09:45:06 |
11.71 |
4 |
10023 |
买入 |
| 09:45:09 |
11.7 |
2 |
10025 |
卖出 |
| 09:45:15 |
11.71 |
180 |
10205 |
买入 |
| 09:45:30 |
11.7 |
11 |
10216 |
买入 |
| 09:45:39 |
11.7 |
11 |
10227 |
买入 |
| 09:45:42 |
11.7 |
1 |
10228 |
买入 |
| 09:45:51 |
11.69 |
1 |
10229 |
卖出 |
| 09:45:54 |
11.69 |
3 |
10232 |
卖出 |
| 09:46:03 |
11.69 |
21 |
10253 |
卖出 |
| 09:46:06 |
11.68 |
5 |
10258 |
卖出 |
| 09:46:09 |
11.69 |
18 |
10276 |
买入 |
| 09:46:15 |
11.69 |
8 |
10284 |
买入 |
| 09:46:24 |
11.69 |
28 |
10312 |
买入 |
| 09:46:27 |
11.68 |
37 |
10349 |
卖出 |
| 09:46:30 |
11.69 |
1 |
10350 |
买入 |
| 09:46:42 |
11.68 |
45 |
10395 |
卖出 |
| 09:46:45 |
11.68 |
1 |
10396 |
卖出 |
| 09:46:48 |
11.68 |
10 |
10406 |
卖出 |
| 09:46:51 |
11.69 |
2 |
10408 |
买入 |
| 09:46:57 |
11.69 |
41 |
10449 |
买入 |
| 09:47:00 |
11.7 |
53 |
10502 |
买入 |
| 09:47:06 |
11.7 |
47 |
10549 |
买入 |
| 09:47:12 |
11.69 |
4 |
10553 |
卖出 |
| 09:47:21 |
11.71 |
44 |
10597 |
买入 |
| 09:47:30 |
11.71 |
20 |
10617 |
买入 |
| 09:47:33 |
11.71 |
10 |
10627 |
买入 |
| 09:47:36 |
11.71 |
31 |
10658 |
买入 |
| 09:47:39 |
11.7 |
9 |
10667 |
卖出 |
| 09:47:42 |
11.69 |
4 |
10671 |
卖出 |
| 09:47:48 |
11.7 |
1 |
10672 |
卖出 |
| 09:47:51 |
11.7 |
9 |
10681 |
卖出 |
| 09:47:54 |
11.7 |
9 |
10690 |
买入 |
| 09:48:03 |
11.69 |
20 |
10710 |
卖出 |
| 09:48:06 |
11.69 |
54 |
10764 |
卖出 |
| 09:48:09 |
11.68 |
66 |
10830 |
卖出 |
| 09:48:12 |
11.68 |
10 |
10840 |
买入 |
| 09:48:15 |
11.68 |
4 |
10844 |
买入 |
| 09:48:21 |
11.67 |
85 |
10929 |
卖出 |
| 09:48:27 |
11.67 |
16 |
10945 |
卖出 |