惠泉啤酒[600573]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.07 |
3 |
3 |
集合竞价 |
| 09:15:52 |
9.07 |
3 |
3 |
集合竞价 |
| 09:16:55 |
9.32 |
700 |
700 |
集合竞价 |
| 09:17:10 |
9.32 |
700 |
700 |
集合竞价 |
| 09:17:37 |
9.07 |
3 |
3 |
集合竞价 |
| 09:20:31 |
9.09 |
10 |
10 |
集合竞价 |
| 09:20:34 |
9.09 |
11 |
11 |
集合竞价 |
| 09:21:04 |
9.1 |
23 |
23 |
集合竞价 |
| 09:21:07 |
9.1 |
23 |
23 |
集合竞价 |
| 09:21:34 |
9.1 |
36 |
36 |
集合竞价 |
| 09:21:37 |
9.1 |
36 |
36 |
集合竞价 |
| 09:22:58 |
9.1 |
36 |
36 |
集合竞价 |
| 09:23:13 |
9.1 |
43 |
43 |
集合竞价 |
| 09:23:16 |
9.08 |
69 |
69 |
集合竞价 |
| 09:24:13 |
9.08 |
97 |
97 |
集合竞价 |
| 09:24:25 |
9.08 |
97 |
97 |
集合竞价 |
| 09:24:31 |
9.08 |
102 |
102 |
集合竞价 |
| 09:24:49 |
9.08 |
103 |
103 |
集合竞价 |
| 09:24:52 |
9.07 |
172 |
172 |
集合竞价 |
| 09:24:55 |
9.07 |
172 |
172 |
集合竞价 |
| 09:24:58 |
9.07 |
193 |
193 |
集合竞价 |
| 09:25:01 |
9.09 |
307 |
307 |
集合竞价 |
| 09:25:06 |
9.09 |
307 |
614 |
买入 |
| 09:30:01 |
9.1 |
176 |
790 |
买入 |
| 09:30:04 |
9.06 |
453 |
1243 |
卖出 |
| 09:30:07 |
9.06 |
30 |
1273 |
买入 |
| 09:30:10 |
9.07 |
103 |
1376 |
买入 |
| 09:30:13 |
9 |
112 |
1488 |
卖出 |
| 09:30:16 |
9 |
55 |
1543 |
买入 |
| 09:30:19 |
9 |
4 |
1547 |
卖出 |
| 09:30:22 |
9 |
32 |
1579 |
卖出 |
| 09:30:25 |
9.05 |
65 |
1644 |
买入 |
| 09:30:28 |
9.02 |
15 |
1659 |
卖出 |
| 09:30:31 |
9.02 |
12 |
1671 |
卖出 |
| 09:30:34 |
9 |
46 |
1717 |
卖出 |
| 09:30:37 |
8.97 |
46 |
1763 |
卖出 |
| 09:30:40 |
8.95 |
161 |
1924 |
卖出 |
| 09:30:43 |
8.95 |
13 |
1937 |
卖出 |
| 09:30:46 |
8.97 |
2 |
1939 |
买入 |
| 09:30:49 |
8.98 |
3 |
1942 |
卖出 |
| 09:30:52 |
8.98 |
8 |
1950 |
卖出 |
| 09:30:55 |
8.97 |
6 |
1956 |
卖出 |
| 09:30:58 |
8.9 |
200 |
2156 |
卖出 |
| 09:31:01 |
8.99 |
45 |
2201 |
买入 |
| 09:31:04 |
8.99 |
12 |
2213 |
卖出 |
| 09:31:07 |
8.98 |
39 |
2252 |
卖出 |
| 09:31:10 |
8.97 |
315 |
2567 |
买入 |
| 09:31:13 |
8.97 |
24 |
2591 |
卖出 |
| 09:31:16 |
8.97 |
1 |
2592 |
卖出 |
| 09:31:19 |
8.95 |
2 |
2594 |
卖出 |
| 09:31:22 |
8.94 |
21 |
2615 |
卖出 |
| 09:31:25 |
8.93 |
42 |
2657 |
卖出 |
| 09:31:28 |
8.93 |
19 |
2676 |
卖出 |
| 09:31:31 |
8.93 |
30 |
2706 |
卖出 |
| 09:31:34 |
8.92 |
12 |
2718 |
卖出 |
| 09:31:37 |
8.92 |
31 |
2749 |
卖出 |
| 09:31:40 |
8.91 |
47 |
2796 |
卖出 |
| 09:31:43 |
8.91 |
61 |
2857 |
买入 |
| 09:31:46 |
8.89 |
36 |
2893 |
卖出 |
| 09:31:52 |
8.9 |
38 |
2931 |
卖出 |
| 09:31:55 |
8.91 |
62 |
2993 |
买入 |
| 09:32:01 |
8.91 |
83 |
3076 |
卖出 |
| 09:32:04 |
8.91 |
37 |
3113 |
卖出 |
| 09:32:07 |
8.9 |
102 |
3215 |
卖出 |
| 09:32:10 |
8.9 |
57 |
3272 |
买入 |
| 09:32:13 |
8.89 |
25 |
3297 |
卖出 |
| 09:32:16 |
8.9 |
19 |
3316 |
买入 |
| 09:32:19 |
8.91 |
4 |
3320 |
买入 |
| 09:32:22 |
8.9 |
57 |
3377 |
卖出 |
| 09:32:25 |
8.9 |
13 |
3390 |
买入 |
| 09:32:28 |
8.9 |
293 |
3683 |
买入 |
| 09:32:31 |
8.9 |
1 |
3684 |
买入 |
| 09:32:34 |
8.9 |
26 |
3710 |
买入 |
| 09:32:40 |
8.9 |
39 |
3749 |
买入 |
| 09:32:43 |
8.9 |
15 |
3764 |
买入 |
| 09:32:46 |
8.91 |
54 |
3818 |
买入 |
| 09:32:49 |
8.9 |
10 |
3828 |
卖出 |
| 09:32:52 |
8.89 |
109 |
3937 |
卖出 |
| 09:32:55 |
8.88 |
111 |
4048 |
卖出 |
| 09:32:58 |
8.86 |
71 |
4119 |
卖出 |
| 09:33:01 |
8.86 |
38 |
4157 |
卖出 |
| 09:33:04 |
8.86 |
22 |
4179 |
卖出 |
| 09:33:07 |
8.84 |
28 |
4207 |
卖出 |
| 09:33:10 |
8.85 |
66 |
4273 |
买入 |
| 09:33:13 |
8.85 |
108 |
4381 |
买入 |
| 09:33:16 |
8.86 |
95 |
4476 |
买入 |
| 09:33:19 |
8.85 |
79 |
4555 |
卖出 |
| 09:33:22 |
8.85 |
25 |
4580 |
卖出 |
| 09:33:25 |
8.84 |
82 |
4662 |
卖出 |
| 09:33:28 |
8.85 |
33 |
4695 |
买入 |
| 09:33:34 |
8.84 |
36 |
4731 |
卖出 |
| 09:33:37 |
8.84 |
74 |
4805 |
买入 |
| 09:33:40 |
8.85 |
23 |
4828 |
买入 |
| 09:33:43 |
8.85 |
13 |
4841 |
买入 |
| 09:33:46 |
8.85 |
1 |
4842 |
买入 |
| 09:33:49 |
8.84 |
24 |
4866 |
卖出 |
| 09:33:52 |
8.83 |
60 |
4926 |
卖出 |
| 09:33:55 |
8.82 |
80 |
5006 |
卖出 |
| 09:33:58 |
8.83 |
35 |
5041 |
买入 |
| 09:34:01 |
8.84 |
4 |
5045 |
买入 |
| 09:34:04 |
8.83 |
76 |
5121 |
卖出 |
| 09:34:07 |
8.83 |
28 |
5149 |
买入 |
| 09:34:10 |
8.81 |
629 |
5778 |
卖出 |
| 09:34:13 |
8.84 |
58 |
5836 |
买入 |
| 09:34:16 |
8.84 |
33 |
5869 |
卖出 |
| 09:34:19 |
8.84 |
175 |
6044 |
买入 |
| 09:34:22 |
8.84 |
25 |
6069 |
卖出 |
| 09:34:25 |
8.85 |
11 |
6080 |
买入 |
| 09:34:28 |
8.85 |
6 |
6086 |
卖出 |
| 09:34:31 |
8.86 |
19 |
6105 |
买入 |
| 09:34:34 |
8.86 |
39 |
6144 |
买入 |
| 09:34:37 |
8.86 |
9 |
6153 |
买入 |
| 09:34:40 |
8.86 |
11 |
6164 |
卖出 |
| 09:34:46 |
8.87 |
150 |
6314 |
买入 |
| 09:34:49 |
8.86 |
43 |
6357 |
卖出 |
| 09:34:52 |
8.87 |
66 |
6423 |
买入 |
| 09:34:55 |
8.87 |
20 |
6443 |
买入 |
| 09:34:58 |
8.86 |
20 |
6463 |
卖出 |
| 09:35:01 |
8.87 |
8 |
6471 |
买入 |
| 09:35:04 |
8.88 |
13 |
6484 |
买入 |
| 09:35:10 |
8.9 |
24 |
6508 |
买入 |
| 09:35:13 |
8.9 |
47 |
6555 |
买入 |
| 09:35:16 |
8.9 |
110 |
6665 |
买入 |
| 09:35:19 |
8.9 |
90 |
6755 |
卖出 |
| 09:35:22 |
8.9 |
2 |
6757 |
卖出 |
| 09:35:25 |
8.9 |
10 |
6767 |
买入 |
| 09:35:31 |
8.9 |
10 |
6777 |
买入 |
| 09:35:34 |
8.9 |
94 |
6871 |
卖出 |
| 09:35:37 |
8.9 |
8 |
6879 |
买入 |
| 09:35:40 |
8.9 |
41 |
6920 |
卖出 |
| 09:35:43 |
8.9 |
213 |
7133 |
卖出 |
| 09:35:46 |
8.9 |
25 |
7158 |
卖出 |
| 09:35:49 |
8.91 |
49 |
7207 |
买入 |
| 09:35:52 |
8.91 |
14 |
7221 |
卖出 |
| 09:35:55 |
8.91 |
46 |
7267 |
买入 |
| 09:36:01 |
8.9 |
5 |
7272 |
卖出 |
| 09:36:04 |
8.89 |
27 |
7299 |
卖出 |
| 09:36:07 |
8.88 |
27 |
7326 |
卖出 |
| 09:36:10 |
8.87 |
39 |
7365 |
卖出 |
| 09:36:13 |
8.86 |
104 |
7469 |
卖出 |
| 09:36:16 |
8.86 |
61 |
7530 |
买入 |
| 09:36:19 |
8.88 |
22 |
7552 |
买入 |
| 09:36:25 |
8.9 |
9 |
7561 |
买入 |
| 09:36:28 |
8.9 |
10 |
7571 |
买入 |
| 09:36:31 |
8.9 |
87 |
7658 |
买入 |
| 09:36:34 |
8.89 |
27 |
7685 |
卖出 |
| 09:36:37 |
8.9 |
15 |
7700 |
买入 |
| 09:36:40 |
8.89 |
25 |
7725 |
卖出 |
| 09:36:43 |
8.89 |
30 |
7755 |
卖出 |
| 09:36:46 |
8.88 |
30 |
7785 |
卖出 |
| 09:36:49 |
8.89 |
28 |
7813 |
买入 |
| 09:36:55 |
8.89 |
50 |
7863 |
买入 |
| 09:36:58 |
8.89 |
53 |
7916 |
买入 |
| 09:37:10 |
8.88 |
124 |
8040 |
卖出 |
| 09:37:13 |
8.9 |
30 |
8070 |
买入 |
| 09:37:19 |
8.9 |
2 |
8072 |
买入 |
| 09:37:22 |
8.9 |
2 |
8074 |
买入 |
| 09:37:25 |
8.9 |
1 |
8075 |
买入 |
| 09:37:34 |
8.9 |
23 |
8098 |
买入 |
| 09:37:37 |
8.9 |
1 |
8099 |
买入 |
| 09:37:46 |
8.9 |
24 |
8123 |
卖出 |
| 09:37:55 |
8.9 |
55 |
8178 |
卖出 |
| 09:37:58 |
8.89 |
23 |
8201 |
卖出 |
| 09:38:01 |
8.9 |
16 |
8217 |
买入 |
| 09:38:04 |
8.9 |
34 |
8251 |
买入 |
| 09:38:07 |
8.9 |
23 |
8274 |
卖出 |
| 09:38:10 |
8.91 |
11 |
8285 |
买入 |
| 09:38:13 |
8.91 |
3 |
8288 |
买入 |
| 09:38:16 |
8.92 |
25 |
8313 |
买入 |
| 09:38:19 |
8.91 |
18 |
8331 |
卖出 |
| 09:38:22 |
8.91 |
6 |
8337 |
卖出 |
| 09:38:25 |
8.9 |
14 |
8351 |
卖出 |
| 09:38:28 |
8.9 |
27 |
8378 |
卖出 |
| 09:38:31 |
8.89 |
49 |
8427 |
卖出 |
| 09:38:34 |
8.89 |
24 |
8451 |
卖出 |
| 09:38:37 |
8.88 |
100 |
8551 |
卖出 |
| 09:38:40 |
8.89 |
6 |
8557 |
买入 |
| 09:38:43 |
8.9 |
18 |
8575 |
买入 |
| 09:38:46 |
8.9 |
7 |
8582 |
买入 |
| 09:38:52 |
8.9 |
4 |
8586 |
买入 |
| 09:38:55 |
8.9 |
9 |
8595 |
买入 |
| 09:38:58 |
8.91 |
80 |
8675 |
买入 |
| 09:39:07 |
8.9 |
10 |
8685 |
卖出 |
| 09:39:10 |
8.89 |
34 |
8719 |
卖出 |
| 09:39:13 |
8.89 |
13 |
8732 |
卖出 |
| 09:39:16 |
8.87 |
93 |
8825 |
卖出 |
| 09:39:22 |
8.87 |
162 |
8987 |
卖出 |
| 09:39:25 |
8.87 |
81 |
9068 |
买入 |
| 09:39:28 |
8.87 |
10 |
9078 |
买入 |
| 09:39:31 |
8.87 |
6 |
9084 |
买入 |
| 09:39:34 |
8.87 |
6 |
9090 |
买入 |
| 09:39:40 |
8.87 |
1 |
9091 |
买入 |
| 09:39:43 |
8.87 |
14 |
9105 |
买入 |
| 09:39:46 |
8.87 |
25 |
9130 |
买入 |
| 09:39:49 |
8.86 |
22 |
9152 |
卖出 |
| 09:39:52 |
8.87 |
70 |
9222 |
买入 |
| 09:39:55 |
8.87 |
2 |
9224 |
买入 |
| 09:39:58 |
8.87 |
31 |
9255 |
买入 |
| 09:40:04 |
8.86 |
48 |
9303 |
卖出 |
| 09:40:07 |
8.86 |
146 |
9449 |
卖出 |
| 09:40:10 |
8.86 |
43 |
9492 |
卖出 |
| 09:40:13 |
8.85 |
106 |
9598 |
卖出 |
| 09:40:16 |
8.85 |
50 |
9648 |
卖出 |
| 09:40:19 |
8.85 |
35 |
9683 |
买入 |
| 09:40:28 |
8.85 |
30 |
9713 |
买入 |
| 09:40:31 |
8.85 |
139 |
9852 |
买入 |
| 09:40:34 |
8.86 |
490 |
10342 |
买入 |
| 09:40:37 |
8.86 |
175 |
10517 |
买入 |
| 09:40:46 |
8.85 |
101 |
10618 |
卖出 |
| 09:40:49 |
8.85 |
35 |
10653 |
卖出 |
| 09:40:52 |
8.85 |
36 |
10689 |
买入 |
| 09:40:55 |
8.85 |
11 |
10700 |
卖出 |
| 09:40:58 |
8.85 |
1 |
10701 |
买入 |
| 09:41:01 |
8.84 |
139 |
10840 |
卖出 |
| 09:41:04 |
8.84 |
45 |
10885 |
买入 |
| 09:41:10 |
8.84 |
5 |
10890 |
卖出 |
| 09:41:13 |
8.83 |
23 |
10913 |
卖出 |
| 09:41:19 |
8.83 |
20 |
10933 |
卖出 |
| 09:41:22 |
8.86 |
9 |
10942 |
买入 |
| 09:41:25 |
8.85 |
5 |
10947 |
卖出 |
| 09:41:31 |
8.85 |
10 |
10957 |
买入 |
| 09:41:34 |
8.85 |
42 |
10999 |
卖出 |
| 09:41:37 |
8.85 |
9 |
11008 |
卖出 |
| 09:41:43 |
8.85 |
44 |
11052 |
卖出 |
| 09:41:46 |
8.86 |
103 |
11155 |
买入 |
| 09:41:52 |
8.86 |
2 |
11157 |
买入 |
| 09:41:55 |
8.86 |
35 |
11192 |
买入 |
| 09:42:01 |
8.86 |
100 |
11292 |
买入 |
| 09:42:07 |
8.86 |
9 |
11301 |
买入 |
| 09:42:10 |
8.85 |
1 |
11302 |
卖出 |
| 09:42:13 |
8.85 |
3 |
11305 |
卖出 |
| 09:42:16 |
8.85 |
1 |
11306 |
卖出 |
| 09:42:22 |
8.86 |
329 |
11635 |
买入 |
| 09:42:25 |
8.89 |
81 |
11716 |
买入 |
| 09:42:28 |
8.87 |
34 |
11750 |
卖出 |
| 09:42:31 |
8.86 |
92 |
11842 |
卖出 |
| 09:42:37 |
8.86 |
82 |
11924 |
卖出 |
| 09:42:40 |
8.89 |
4 |
11928 |
买入 |
| 09:42:43 |
8.86 |
3 |
11931 |
卖出 |
| 09:42:46 |
8.89 |
20 |
11951 |
买入 |
| 09:42:49 |
8.88 |
4 |
11955 |
卖出 |
| 09:42:55 |
8.88 |
32 |
11987 |
卖出 |
| 09:43:01 |
8.88 |
6 |
11993 |
买入 |
| 09:43:04 |
8.88 |
75 |
12068 |
买入 |
| 09:43:07 |
8.88 |
41 |
12109 |
卖出 |
| 09:43:25 |
8.89 |
8 |
12117 |
买入 |
| 09:43:28 |
8.88 |
27 |
12144 |
卖出 |
| 09:43:31 |
8.88 |
15 |
12159 |
卖出 |
| 09:43:34 |
8.88 |
19 |
12178 |
卖出 |
| 09:43:37 |
8.88 |
2 |
12180 |
买入 |
| 09:43:40 |
8.88 |
1 |
12181 |
卖出 |
| 09:43:43 |
8.88 |
10 |
12191 |
卖出 |
| 09:43:46 |
8.88 |
5 |
12196 |
卖出 |
| 09:43:49 |
8.88 |
5 |
12201 |
卖出 |
| 09:43:55 |
8.88 |
6 |
12207 |
买入 |
| 09:43:58 |
8.87 |
76 |
12283 |
卖出 |
| 09:44:01 |
8.88 |
17 |
12300 |
买入 |
| 09:44:04 |
8.88 |
2 |
12302 |
卖出 |
| 09:44:13 |
8.88 |
5 |
12307 |
卖出 |
| 09:44:16 |
8.89 |
23 |
12330 |
买入 |
| 09:44:19 |
8.89 |
3 |
12333 |
买入 |
| 09:44:22 |
8.89 |
5 |
12338 |
买入 |
| 09:44:28 |
8.89 |
13 |
12351 |
买入 |
| 09:44:31 |
8.89 |
13 |
12364 |
买入 |
| 09:44:34 |
8.89 |
2 |
12366 |
买入 |
| 09:44:37 |
8.89 |
8 |
12374 |
买入 |
| 09:44:40 |
8.89 |
1 |
12375 |
买入 |
| 09:44:43 |
8.89 |
53 |
12428 |
买入 |
| 09:44:46 |
8.89 |
5 |
12433 |
买入 |
| 09:45:01 |
8.89 |
26 |
12459 |
卖出 |
| 09:45:04 |
8.9 |
52 |
12511 |
买入 |
| 09:45:07 |
8.88 |
385 |
12896 |
卖出 |
| 09:45:10 |
8.87 |
22 |
12918 |
卖出 |
| 09:45:13 |
8.87 |
4 |
12922 |
卖出 |
| 09:45:19 |
8.88 |
10 |
12932 |
买入 |
| 09:45:22 |
8.87 |
33 |
12965 |
卖出 |
| 09:45:25 |
8.87 |
10 |
12975 |
卖出 |
| 09:45:31 |
8.88 |
2 |
12977 |
买入 |
| 09:45:34 |
8.87 |
15 |
12992 |
卖出 |
| 09:45:37 |
8.87 |
4 |
12996 |
卖出 |
| 09:45:40 |
8.87 |
6 |
13002 |
卖出 |
| 09:45:43 |
8.88 |
1 |
13003 |
买入 |
| 09:45:49 |
8.87 |
14 |
13017 |
卖出 |
| 09:45:52 |
8.87 |
9 |
13026 |
买入 |
| 09:45:58 |
8.87 |
9 |
13035 |
买入 |
| 09:46:01 |
8.87 |
7 |
13042 |
买入 |
| 09:46:04 |
8.88 |
243 |
13285 |
买入 |
| 09:46:07 |
8.89 |
43 |
13328 |
买入 |
| 09:46:10 |
8.86 |
30 |
13358 |
卖出 |
| 09:46:22 |
8.88 |
10 |
13368 |
买入 |
| 09:46:34 |
8.88 |
1 |
13369 |
买入 |
| 09:46:40 |
8.88 |
42 |
13411 |
买入 |
| 09:46:43 |
8.88 |
27 |
13438 |
卖出 |
| 09:46:46 |
8.88 |
17 |
13455 |
买入 |
| 09:46:49 |
8.88 |
13 |
13468 |
卖出 |
| 09:46:52 |
8.88 |
16 |
13484 |
卖出 |
| 09:46:58 |
8.88 |
11 |
13495 |
卖出 |
| 09:47:07 |
8.9 |
3 |
13498 |
买入 |
| 09:47:10 |
8.89 |
2 |
13500 |
卖出 |
| 09:47:13 |
8.88 |
3 |
13503 |
卖出 |