惠泉啤酒[600573]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.3 |
8 |
8 |
集合竞价 |
| 09:15:08 |
12.35 |
8 |
8 |
集合竞价 |
| 09:15:11 |
12.4 |
16 |
16 |
集合竞价 |
| 09:16:50 |
12.38 |
7 |
7 |
集合竞价 |
| 09:17:50 |
12.35 |
2 |
2 |
集合竞价 |
| 09:18:29 |
12.35 |
3 |
3 |
集合竞价 |
| 09:19:14 |
12.36 |
3 |
3 |
集合竞价 |
| 09:20:05 |
12.36 |
7 |
7 |
集合竞价 |
| 09:21:02 |
12.35 |
13 |
13 |
集合竞价 |
| 09:22:05 |
12.35 |
18 |
18 |
集合竞价 |
| 09:22:38 |
12.35 |
19 |
19 |
集合竞价 |
| 09:22:53 |
12.35 |
22 |
22 |
集合竞价 |
| 09:23:05 |
12.3 |
41 |
41 |
集合竞价 |
| 09:24:29 |
12.3 |
41 |
41 |
集合竞价 |
| 09:24:32 |
12.31 |
41 |
41 |
集合竞价 |
| 09:24:35 |
12.35 |
61 |
61 |
集合竞价 |
| 09:24:41 |
12.35 |
62 |
62 |
集合竞价 |
| 09:24:44 |
12.35 |
70 |
70 |
集合竞价 |
| 09:24:50 |
12.35 |
81 |
81 |
集合竞价 |
| 09:24:56 |
12.35 |
83 |
83 |
集合竞价 |
| 09:24:59 |
12.35 |
83 |
83 |
集合竞价 |
| 09:25:02 |
12.37 |
88 |
171 |
买入 |
| 09:30:02 |
12.37 |
30 |
201 |
买入 |
| 09:30:05 |
12.36 |
62 |
263 |
卖出 |
| 09:30:08 |
12.38 |
130 |
393 |
买入 |
| 09:30:11 |
12.4 |
46 |
439 |
买入 |
| 09:30:14 |
12.41 |
72 |
511 |
买入 |
| 09:30:17 |
12.42 |
11 |
522 |
买入 |
| 09:30:20 |
12.42 |
21 |
543 |
买入 |
| 09:30:23 |
12.42 |
17 |
560 |
买入 |
| 09:30:26 |
12.42 |
27 |
587 |
卖出 |
| 09:30:29 |
12.41 |
84 |
671 |
卖出 |
| 09:30:32 |
12.4 |
70 |
741 |
卖出 |
| 09:30:35 |
12.39 |
8 |
749 |
卖出 |
| 09:30:38 |
12.41 |
8 |
757 |
买入 |
| 09:30:41 |
12.39 |
22 |
779 |
卖出 |
| 09:30:44 |
12.38 |
72 |
851 |
卖出 |
| 09:30:47 |
12.37 |
23 |
874 |
卖出 |
| 09:30:50 |
12.39 |
11 |
885 |
买入 |
| 09:30:53 |
12.39 |
32 |
917 |
买入 |
| 09:30:56 |
12.4 |
16 |
933 |
买入 |
| 09:30:59 |
12.41 |
20 |
953 |
买入 |
| 09:31:02 |
12.42 |
3 |
956 |
买入 |
| 09:31:05 |
12.42 |
83 |
1039 |
买入 |
| 09:31:08 |
12.44 |
47 |
1086 |
买入 |
| 09:31:11 |
12.45 |
72 |
1158 |
买入 |
| 09:31:14 |
12.46 |
8 |
1166 |
买入 |
| 09:31:17 |
12.47 |
60 |
1226 |
买入 |
| 09:31:20 |
12.48 |
114 |
1340 |
买入 |
| 09:31:23 |
12.48 |
20 |
1360 |
卖出 |
| 09:31:26 |
12.48 |
20 |
1380 |
卖出 |
| 09:31:29 |
12.48 |
35 |
1415 |
买入 |
| 09:31:32 |
12.48 |
3 |
1418 |
买入 |
| 09:31:35 |
12.49 |
40 |
1458 |
买入 |
| 09:31:38 |
12.48 |
45 |
1503 |
卖出 |
| 09:31:41 |
12.48 |
252 |
1755 |
买入 |
| 09:31:44 |
12.49 |
69 |
1824 |
买入 |
| 09:31:47 |
12.46 |
339 |
2163 |
卖出 |
| 09:31:50 |
12.5 |
18 |
2181 |
买入 |
| 09:31:53 |
12.5 |
51 |
2232 |
买入 |
| 09:31:56 |
12.48 |
63 |
2295 |
卖出 |
| 09:31:59 |
12.48 |
17 |
2312 |
买入 |
| 09:32:02 |
12.48 |
98 |
2410 |
买入 |
| 09:32:05 |
12.51 |
557 |
2967 |
买入 |
| 09:32:08 |
12.49 |
39 |
3006 |
卖出 |
| 09:32:11 |
12.5 |
42 |
3048 |
买入 |
| 09:32:14 |
12.55 |
76 |
3124 |
买入 |
| 09:32:17 |
12.52 |
80 |
3204 |
卖出 |
| 09:32:20 |
12.55 |
266 |
3470 |
买入 |
| 09:32:23 |
12.53 |
28 |
3498 |
卖出 |
| 09:32:26 |
12.53 |
46 |
3544 |
卖出 |
| 09:32:29 |
12.54 |
11 |
3555 |
买入 |
| 09:32:32 |
12.53 |
165 |
3720 |
卖出 |
| 09:32:35 |
12.54 |
12 |
3732 |
买入 |
| 09:32:38 |
12.52 |
80 |
3812 |
卖出 |
| 09:32:41 |
12.52 |
72 |
3884 |
卖出 |
| 09:32:44 |
12.52 |
11 |
3895 |
买入 |
| 09:32:47 |
12.52 |
3 |
3898 |
买入 |
| 09:32:50 |
12.51 |
126 |
4024 |
卖出 |
| 09:32:53 |
12.51 |
14 |
4038 |
买入 |
| 09:32:56 |
12.51 |
13 |
4051 |
买入 |
| 09:32:59 |
12.52 |
91 |
4142 |
买入 |
| 09:33:02 |
12.52 |
37 |
4179 |
买入 |
| 09:33:05 |
12.53 |
135 |
4314 |
买入 |
| 09:33:08 |
12.53 |
756 |
5070 |
买入 |
| 09:33:11 |
12.54 |
319 |
5389 |
买入 |
| 09:33:14 |
12.53 |
68 |
5457 |
卖出 |
| 09:33:17 |
12.54 |
131 |
5588 |
买入 |
| 09:33:20 |
12.52 |
86 |
5674 |
卖出 |
| 09:33:23 |
12.51 |
113 |
5787 |
卖出 |
| 09:33:26 |
12.54 |
89 |
5876 |
买入 |
| 09:33:29 |
12.49 |
20 |
5896 |
卖出 |
| 09:33:32 |
12.5 |
113 |
6009 |
卖出 |
| 09:33:35 |
12.51 |
68 |
6077 |
买入 |
| 09:33:38 |
12.48 |
19 |
6096 |
卖出 |
| 09:33:41 |
12.47 |
79 |
6175 |
卖出 |
| 09:33:44 |
12.47 |
41 |
6216 |
卖出 |
| 09:33:47 |
12.49 |
6 |
6222 |
买入 |
| 09:33:53 |
12.49 |
5 |
6227 |
买入 |
| 09:33:56 |
12.49 |
10 |
6237 |
卖出 |
| 09:33:59 |
12.49 |
10 |
6247 |
卖出 |
| 09:34:08 |
12.49 |
205 |
6452 |
买入 |
| 09:34:11 |
12.47 |
3 |
6455 |
卖出 |
| 09:34:17 |
12.47 |
65 |
6520 |
买入 |
| 09:34:20 |
12.47 |
79 |
6599 |
卖出 |
| 09:34:23 |
12.47 |
6 |
6605 |
卖出 |
| 09:34:26 |
12.47 |
29 |
6634 |
卖出 |
| 09:34:35 |
12.46 |
43 |
6677 |
卖出 |
| 09:34:38 |
12.46 |
2 |
6679 |
买入 |
| 09:34:41 |
12.46 |
4 |
6683 |
卖出 |
| 09:34:44 |
12.47 |
20 |
6703 |
买入 |
| 09:34:47 |
12.45 |
8 |
6711 |
卖出 |
| 09:34:56 |
12.47 |
13 |
6724 |
买入 |
| 09:34:59 |
12.47 |
38 |
6762 |
买入 |
| 09:35:02 |
12.46 |
50 |
6812 |
卖出 |
| 09:35:05 |
12.47 |
82 |
6894 |
买入 |
| 09:35:08 |
12.46 |
31 |
6925 |
卖出 |
| 09:35:11 |
12.46 |
42 |
6967 |
卖出 |
| 09:35:14 |
12.45 |
22 |
6989 |
卖出 |
| 09:35:17 |
12.46 |
19 |
7008 |
买入 |
| 09:35:20 |
12.45 |
23 |
7031 |
卖出 |
| 09:35:23 |
12.46 |
3 |
7034 |
买入 |
| 09:35:26 |
12.46 |
5 |
7039 |
卖出 |
| 09:35:29 |
12.46 |
9 |
7048 |
卖出 |
| 09:35:32 |
12.46 |
15 |
7063 |
卖出 |
| 09:35:38 |
12.46 |
12 |
7075 |
卖出 |
| 09:35:41 |
12.46 |
76 |
7151 |
卖出 |
| 09:35:44 |
12.46 |
1 |
7152 |
买入 |
| 09:35:47 |
12.45 |
63 |
7215 |
卖出 |
| 09:35:53 |
12.45 |
1 |
7216 |
卖出 |
| 09:35:56 |
12.45 |
12 |
7228 |
卖出 |
| 09:35:59 |
12.45 |
21 |
7249 |
卖出 |
| 09:36:05 |
12.45 |
85 |
7334 |
买入 |
| 09:36:08 |
12.42 |
18 |
7352 |
卖出 |
| 09:36:17 |
12.45 |
101 |
7453 |
买入 |
| 09:36:20 |
12.43 |
60 |
7513 |
卖出 |
| 09:36:23 |
12.43 |
19 |
7532 |
卖出 |
| 09:36:26 |
12.45 |
1 |
7533 |
买入 |
| 09:36:29 |
12.44 |
3 |
7536 |
买入 |
| 09:36:32 |
12.43 |
10 |
7546 |
卖出 |
| 09:36:35 |
12.43 |
5 |
7551 |
卖出 |
| 09:36:41 |
12.43 |
1 |
7552 |
卖出 |
| 09:36:44 |
12.43 |
53 |
7605 |
卖出 |
| 09:36:47 |
12.43 |
6 |
7611 |
买入 |
| 09:36:50 |
12.42 |
3 |
7614 |
卖出 |
| 09:36:53 |
12.43 |
102 |
7716 |
买入 |
| 09:36:56 |
12.43 |
5 |
7721 |
买入 |
| 09:36:59 |
12.43 |
4 |
7725 |
卖出 |
| 09:37:02 |
12.43 |
14 |
7739 |
买入 |
| 09:37:05 |
12.42 |
32 |
7771 |
卖出 |
| 09:37:08 |
12.41 |
10 |
7781 |
卖出 |
| 09:37:11 |
12.41 |
23 |
7804 |
卖出 |
| 09:37:14 |
12.41 |
14 |
7818 |
卖出 |
| 09:37:17 |
12.4 |
9 |
7827 |
卖出 |
| 09:37:20 |
12.4 |
5 |
7832 |
卖出 |
| 09:37:23 |
12.41 |
3 |
7835 |
买入 |
| 09:37:26 |
12.4 |
23 |
7858 |
卖出 |
| 09:37:29 |
12.4 |
12 |
7870 |
卖出 |
| 09:37:32 |
12.4 |
52 |
7922 |
卖出 |
| 09:37:35 |
12.41 |
17 |
7939 |
买入 |
| 09:37:38 |
12.42 |
13 |
7952 |
买入 |
| 09:37:41 |
12.4 |
2 |
7954 |
卖出 |
| 09:37:44 |
12.41 |
7 |
7961 |
买入 |
| 09:37:47 |
12.42 |
108 |
8069 |
买入 |
| 09:37:50 |
12.41 |
6 |
8075 |
卖出 |
| 09:37:53 |
12.41 |
65 |
8140 |
卖出 |
| 09:37:56 |
12.41 |
4 |
8144 |
买入 |
| 09:37:59 |
12.4 |
75 |
8219 |
卖出 |
| 09:38:05 |
12.41 |
9 |
8228 |
卖出 |
| 09:38:08 |
12.42 |
2 |
8230 |
买入 |
| 09:38:14 |
12.41 |
5 |
8235 |
卖出 |
| 09:38:20 |
12.42 |
15 |
8250 |
买入 |
| 09:38:23 |
12.42 |
10 |
8260 |
买入 |
| 09:38:26 |
12.42 |
10 |
8270 |
买入 |
| 09:38:29 |
12.42 |
5 |
8275 |
买入 |
| 09:38:35 |
12.43 |
13 |
8288 |
买入 |
| 09:38:41 |
12.43 |
9 |
8297 |
卖出 |
| 09:38:44 |
12.44 |
14 |
8311 |
买入 |
| 09:38:50 |
12.45 |
10 |
8321 |
买入 |
| 09:38:53 |
12.44 |
61 |
8382 |
卖出 |
| 09:38:56 |
12.44 |
12 |
8394 |
买入 |
| 09:38:59 |
12.45 |
10 |
8404 |
买入 |
| 09:39:02 |
12.45 |
16 |
8420 |
买入 |
| 09:39:05 |
12.46 |
14 |
8434 |
买入 |
| 09:39:08 |
12.47 |
12 |
8446 |
买入 |
| 09:39:11 |
12.45 |
25 |
8471 |
卖出 |
| 09:39:14 |
12.45 |
3 |
8474 |
卖出 |
| 09:39:17 |
12.44 |
43 |
8517 |
卖出 |
| 09:39:20 |
12.43 |
24 |
8541 |
卖出 |
| 09:39:23 |
12.44 |
10 |
8551 |
买入 |
| 09:39:26 |
12.44 |
17 |
8568 |
买入 |
| 09:39:29 |
12.44 |
9 |
8577 |
卖出 |
| 09:39:32 |
12.44 |
37 |
8614 |
卖出 |
| 09:39:35 |
12.44 |
27 |
8641 |
卖出 |
| 09:39:44 |
12.44 |
5 |
8646 |
买入 |
| 09:39:47 |
12.44 |
3 |
8649 |
买入 |
| 09:39:56 |
12.43 |
35 |
8684 |
卖出 |
| 09:39:59 |
12.43 |
38 |
8722 |
卖出 |
| 09:40:02 |
12.44 |
2 |
8724 |
买入 |
| 09:40:05 |
12.43 |
9 |
8733 |
卖出 |
| 09:40:08 |
12.43 |
8 |
8741 |
卖出 |
| 09:40:11 |
12.42 |
118 |
8859 |
卖出 |
| 09:40:14 |
12.43 |
43 |
8902 |
买入 |
| 09:40:20 |
12.42 |
1 |
8903 |
卖出 |
| 09:40:23 |
12.42 |
46 |
8949 |
卖出 |
| 09:40:26 |
12.43 |
97 |
9046 |
买入 |
| 09:40:35 |
12.42 |
1 |
9047 |
卖出 |
| 09:40:38 |
12.43 |
35 |
9082 |
买入 |
| 09:40:41 |
12.43 |
9 |
9091 |
卖出 |
| 09:40:47 |
12.44 |
3 |
9094 |
买入 |
| 09:40:50 |
12.43 |
8 |
9102 |
卖出 |
| 09:40:53 |
12.43 |
11 |
9113 |
卖出 |
| 09:40:56 |
12.43 |
6 |
9119 |
卖出 |
| 09:41:05 |
12.43 |
10 |
9129 |
买入 |
| 09:41:08 |
12.43 |
4 |
9133 |
买入 |
| 09:41:11 |
12.44 |
12 |
9145 |
买入 |
| 09:41:14 |
12.43 |
3 |
9148 |
卖出 |
| 09:41:17 |
12.43 |
36 |
9184 |
买入 |
| 09:41:23 |
12.43 |
30 |
9214 |
买入 |
| 09:41:26 |
12.43 |
2 |
9216 |
买入 |
| 09:41:29 |
12.42 |
2 |
9218 |
卖出 |
| 09:41:32 |
12.42 |
72 |
9290 |
卖出 |
| 09:41:35 |
12.42 |
2 |
9292 |
卖出 |
| 09:41:38 |
12.42 |
9 |
9301 |
卖出 |
| 09:41:41 |
12.42 |
1 |
9302 |
卖出 |
| 09:41:47 |
12.42 |
71 |
9373 |
卖出 |
| 09:41:53 |
12.41 |
109 |
9482 |
卖出 |
| 09:42:05 |
12.4 |
4 |
9486 |
卖出 |
| 09:42:08 |
12.4 |
3 |
9489 |
卖出 |
| 09:42:11 |
12.4 |
16 |
9505 |
卖出 |
| 09:42:17 |
12.4 |
21 |
9526 |
卖出 |
| 09:42:20 |
12.4 |
40 |
9566 |
卖出 |
| 09:42:23 |
12.41 |
20 |
9586 |
买入 |
| 09:42:29 |
12.4 |
46 |
9632 |
卖出 |
| 09:42:35 |
12.4 |
23 |
9655 |
卖出 |
| 09:42:44 |
12.4 |
13 |
9668 |
卖出 |
| 09:42:47 |
12.41 |
4 |
9672 |
买入 |
| 09:42:50 |
12.4 |
10 |
9682 |
卖出 |
| 09:42:53 |
12.41 |
28 |
9710 |
买入 |
| 09:42:56 |
12.4 |
5 |
9715 |
卖出 |
| 09:42:59 |
12.4 |
11 |
9726 |
买入 |
| 09:43:02 |
12.4 |
3 |
9729 |
买入 |
| 09:43:08 |
12.4 |
1 |
9730 |
买入 |
| 09:43:11 |
12.4 |
33 |
9763 |
买入 |
| 09:43:14 |
12.4 |
2 |
9765 |
卖出 |
| 09:43:17 |
12.41 |
7 |
9772 |
买入 |
| 09:43:20 |
12.4 |
6 |
9778 |
卖出 |
| 09:43:23 |
12.41 |
15 |
9793 |
买入 |
| 09:43:26 |
12.4 |
13 |
9806 |
卖出 |
| 09:43:29 |
12.41 |
28 |
9834 |
买入 |
| 09:43:50 |
12.41 |
2 |
9836 |
卖出 |
| 09:43:53 |
12.41 |
2 |
9838 |
卖出 |
| 09:43:56 |
12.41 |
16 |
9854 |
卖出 |
| 09:43:59 |
12.41 |
2 |
9856 |
买入 |
| 09:44:02 |
12.41 |
37 |
9893 |
买入 |
| 09:44:05 |
12.4 |
94 |
9987 |
卖出 |
| 09:44:08 |
12.4 |
11 |
9998 |
卖出 |
| 09:44:14 |
12.39 |
44 |
10042 |
卖出 |
| 09:44:17 |
12.39 |
50 |
10092 |
卖出 |
| 09:44:26 |
12.38 |
118 |
10210 |
卖出 |
| 09:44:29 |
12.38 |
108 |
10318 |
卖出 |
| 09:44:35 |
12.38 |
139 |
10457 |
卖出 |
| 09:44:38 |
12.37 |
45 |
10502 |
卖出 |
| 09:44:41 |
12.38 |
6 |
10508 |
买入 |
| 09:44:44 |
12.38 |
1 |
10509 |
买入 |
| 09:44:47 |
12.38 |
8 |
10517 |
买入 |
| 09:44:53 |
12.37 |
52 |
10569 |
卖出 |
| 09:44:56 |
12.37 |
13 |
10582 |
卖出 |
| 09:44:59 |
12.37 |
13 |
10595 |
卖出 |
| 09:45:02 |
12.36 |
18 |
10613 |
卖出 |
| 09:45:05 |
12.37 |
1 |
10614 |
买入 |
| 09:45:08 |
12.36 |
3 |
10617 |
卖出 |
| 09:45:11 |
12.37 |
1 |
10618 |
买入 |
| 09:45:14 |
12.37 |
2 |
10620 |
买入 |
| 09:45:17 |
12.37 |
5 |
10625 |
买入 |
| 09:45:20 |
12.36 |
2 |
10627 |
卖出 |
| 09:45:23 |
12.37 |
38 |
10665 |
买入 |
| 09:45:32 |
12.37 |
20 |
10685 |
卖出 |
| 09:45:35 |
12.37 |
29 |
10714 |
卖出 |
| 09:45:38 |
12.37 |
31 |
10745 |
卖出 |
| 09:45:41 |
12.37 |
39 |
10784 |
卖出 |
| 09:45:47 |
12.37 |
4 |
10788 |
卖出 |
| 09:45:50 |
12.37 |
4 |
10792 |
卖出 |
| 09:45:53 |
12.37 |
23 |
10815 |
卖出 |
| 09:45:56 |
12.37 |
14 |
10829 |
卖出 |
| 09:45:59 |
12.37 |
34 |
10863 |
卖出 |
| 09:46:02 |
12.36 |
13 |
10876 |
卖出 |
| 09:46:05 |
12.36 |
22 |
10898 |
卖出 |
| 09:46:08 |
12.36 |
121 |
11019 |
卖出 |
| 09:46:11 |
12.36 |
13 |
11032 |
卖出 |
| 09:46:14 |
12.36 |
100 |
11132 |
买入 |
| 09:46:17 |
12.36 |
6 |
11138 |
卖出 |
| 09:46:20 |
12.36 |
19 |
11157 |
卖出 |
| 09:46:23 |
12.36 |
3 |
11160 |
买入 |
| 09:46:26 |
12.35 |
21 |
11181 |
卖出 |
| 09:46:35 |
12.35 |
18 |
11199 |
卖出 |
| 09:46:38 |
12.36 |
27 |
11226 |
买入 |
| 09:46:47 |
12.36 |
1 |
11227 |
买入 |
| 09:46:56 |
12.35 |
19 |
11246 |
卖出 |
| 09:46:59 |
12.35 |
2 |
11248 |
买入 |