中毅达[600610]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.7 |
34 |
34 |
集合竞价 |
| 09:15:10 |
12.7 |
34 |
34 |
集合竞价 |
| 09:17:46 |
12.7 |
34 |
34 |
集合竞价 |
| 09:20:01 |
12.7 |
35 |
35 |
集合竞价 |
| 09:20:34 |
12.7 |
35 |
35 |
集合竞价 |
| 09:21:01 |
12.7 |
98 |
98 |
集合竞价 |
| 09:23:19 |
12.7 |
118 |
118 |
集合竞价 |
| 09:23:25 |
12.7 |
119 |
119 |
集合竞价 |
| 09:24:07 |
12.7 |
119 |
119 |
集合竞价 |
| 09:24:16 |
12.7 |
122 |
122 |
集合竞价 |
| 09:24:31 |
12.7 |
122 |
122 |
集合竞价 |
| 09:24:40 |
12.7 |
142 |
142 |
集合竞价 |
| 09:24:49 |
12.7 |
145 |
145 |
集合竞价 |
| 09:24:55 |
12.7 |
161 |
161 |
集合竞价 |
| 09:24:58 |
12.7 |
168 |
168 |
集合竞价 |
| 09:25:03 |
12.81 |
168 |
336 |
卖出 |
| 09:30:01 |
12.81 |
9 |
345 |
卖出 |
| 09:30:04 |
12.82 |
37 |
382 |
买入 |
| 09:30:07 |
12.81 |
315 |
697 |
卖出 |
| 09:30:10 |
12.8 |
24 |
721 |
卖出 |
| 09:30:13 |
12.77 |
79 |
800 |
卖出 |
| 09:30:16 |
12.71 |
61 |
861 |
卖出 |
| 09:30:19 |
12.7 |
162 |
1023 |
卖出 |
| 09:30:22 |
12.7 |
3 |
1026 |
买入 |
| 09:30:28 |
12.72 |
20 |
1046 |
买入 |
| 09:30:31 |
12.8 |
10 |
1056 |
买入 |
| 09:30:49 |
12.73 |
7 |
1063 |
卖出 |
| 09:30:55 |
12.73 |
16 |
1079 |
买入 |
| 09:30:58 |
12.73 |
35 |
1114 |
买入 |
| 09:31:01 |
12.78 |
9 |
1123 |
买入 |
| 09:31:04 |
12.73 |
6 |
1129 |
卖出 |
| 09:31:07 |
12.8 |
163 |
1292 |
买入 |
| 09:31:10 |
12.76 |
772 |
2064 |
卖出 |
| 09:31:16 |
12.81 |
14 |
2078 |
卖出 |
| 09:31:19 |
12.81 |
16 |
2094 |
卖出 |
| 09:31:22 |
12.8 |
18 |
2112 |
卖出 |
| 09:31:25 |
12.8 |
41 |
2153 |
卖出 |
| 09:31:28 |
12.8 |
5 |
2158 |
卖出 |
| 09:31:31 |
12.81 |
38 |
2196 |
卖出 |
| 09:31:34 |
12.81 |
12 |
2208 |
买入 |
| 09:31:37 |
12.8 |
44 |
2252 |
卖出 |
| 09:31:40 |
12.8 |
1 |
2253 |
买入 |
| 09:31:43 |
12.74 |
7 |
2260 |
卖出 |
| 09:31:46 |
12.74 |
6 |
2266 |
卖出 |
| 09:31:49 |
12.74 |
16 |
2282 |
卖出 |
| 09:31:52 |
12.79 |
54 |
2336 |
买入 |
| 09:31:55 |
12.79 |
1 |
2337 |
买入 |
| 09:31:58 |
12.74 |
42 |
2379 |
卖出 |
| 09:32:01 |
12.79 |
7 |
2386 |
买入 |
| 09:32:04 |
12.79 |
6 |
2392 |
买入 |
| 09:32:07 |
12.79 |
12 |
2404 |
买入 |
| 09:32:10 |
12.75 |
4 |
2408 |
卖出 |
| 09:32:22 |
12.78 |
5 |
2413 |
买入 |
| 09:32:25 |
12.78 |
3 |
2416 |
买入 |
| 09:32:28 |
12.79 |
22 |
2438 |
买入 |
| 09:32:31 |
12.79 |
8 |
2446 |
卖出 |
| 09:32:37 |
12.8 |
5 |
2451 |
卖出 |
| 09:32:40 |
12.8 |
2 |
2453 |
卖出 |
| 09:32:43 |
12.79 |
22 |
2475 |
卖出 |
| 09:32:46 |
12.79 |
15 |
2490 |
买入 |
| 09:32:49 |
12.79 |
22 |
2512 |
买入 |
| 09:32:55 |
12.78 |
9 |
2521 |
卖出 |
| 09:32:58 |
12.76 |
5 |
2526 |
卖出 |
| 09:33:01 |
12.74 |
190 |
2716 |
卖出 |
| 09:33:04 |
12.74 |
34 |
2750 |
卖出 |
| 09:33:07 |
12.73 |
23 |
2773 |
卖出 |
| 09:33:13 |
12.75 |
5 |
2778 |
买入 |
| 09:33:16 |
12.74 |
37 |
2815 |
卖出 |
| 09:33:22 |
12.77 |
2 |
2817 |
买入 |
| 09:33:28 |
12.77 |
29 |
2846 |
买入 |
| 09:33:31 |
12.78 |
163 |
3009 |
买入 |
| 09:33:34 |
12.78 |
6 |
3015 |
买入 |
| 09:33:37 |
12.78 |
48 |
3063 |
买入 |
| 09:33:40 |
12.79 |
186 |
3249 |
买入 |
| 09:33:43 |
12.79 |
1 |
3250 |
买入 |
| 09:33:49 |
12.78 |
205 |
3455 |
卖出 |
| 09:33:52 |
12.75 |
3 |
3458 |
卖出 |
| 09:33:58 |
12.77 |
1 |
3459 |
卖出 |
| 09:34:01 |
12.75 |
93 |
3552 |
卖出 |
| 09:34:04 |
12.75 |
94 |
3646 |
卖出 |
| 09:34:07 |
12.76 |
79 |
3725 |
卖出 |
| 09:34:19 |
12.76 |
688 |
4413 |
卖出 |
| 09:34:25 |
12.82 |
8 |
4421 |
买入 |
| 09:34:28 |
12.82 |
1 |
4422 |
卖出 |
| 09:34:31 |
12.83 |
4 |
4426 |
买入 |
| 09:34:34 |
12.82 |
17 |
4443 |
卖出 |
| 09:34:37 |
12.82 |
1 |
4444 |
买入 |
| 09:34:40 |
12.82 |
10 |
4454 |
买入 |
| 09:34:46 |
12.82 |
11 |
4465 |
买入 |
| 09:34:52 |
12.78 |
3 |
4468 |
卖出 |
| 09:34:55 |
12.77 |
53 |
4521 |
卖出 |
| 09:34:58 |
12.78 |
2 |
4523 |
卖出 |
| 09:35:01 |
12.81 |
2 |
4525 |
买入 |
| 09:35:04 |
12.78 |
2 |
4527 |
卖出 |
| 09:35:07 |
12.8 |
5 |
4532 |
买入 |
| 09:35:16 |
12.81 |
3 |
4535 |
卖出 |
| 09:35:19 |
12.81 |
1 |
4536 |
买入 |
| 09:35:22 |
12.78 |
6 |
4542 |
卖出 |
| 09:35:25 |
12.81 |
3 |
4545 |
买入 |
| 09:35:28 |
12.78 |
2 |
4547 |
卖出 |
| 09:35:31 |
12.81 |
2 |
4549 |
买入 |
| 09:35:43 |
12.81 |
2 |
4551 |
买入 |
| 09:35:58 |
12.82 |
5 |
4556 |
买入 |
| 09:36:01 |
12.82 |
3 |
4559 |
买入 |
| 09:36:10 |
12.8 |
4 |
4563 |
卖出 |
| 09:36:13 |
12.82 |
5 |
4568 |
买入 |
| 09:36:16 |
12.79 |
19 |
4587 |
卖出 |
| 09:36:19 |
12.8 |
82 |
4669 |
买入 |
| 09:36:22 |
12.8 |
51 |
4720 |
买入 |
| 09:36:25 |
12.78 |
18 |
4738 |
卖出 |
| 09:36:28 |
12.8 |
38 |
4776 |
买入 |
| 09:36:31 |
12.82 |
3 |
4779 |
买入 |
| 09:36:37 |
12.8 |
7 |
4786 |
卖出 |
| 09:36:40 |
12.8 |
14 |
4800 |
卖出 |
| 09:36:43 |
12.8 |
133 |
4933 |
卖出 |
| 09:36:46 |
12.8 |
3 |
4936 |
卖出 |
| 09:36:49 |
12.79 |
31 |
4967 |
卖出 |
| 09:36:55 |
12.8 |
8 |
4975 |
买入 |
| 09:36:58 |
12.8 |
47 |
5022 |
买入 |
| 09:37:01 |
12.82 |
2 |
5024 |
买入 |
| 09:37:04 |
12.8 |
45 |
5069 |
卖出 |
| 09:37:13 |
12.8 |
4 |
5073 |
买入 |
| 09:37:16 |
12.8 |
8 |
5081 |
卖出 |
| 09:37:19 |
12.8 |
190 |
5271 |
卖出 |
| 09:37:25 |
12.8 |
12 |
5283 |
卖出 |
| 09:37:28 |
12.8 |
1 |
5284 |
卖出 |
| 09:37:31 |
12.81 |
2 |
5286 |
买入 |
| 09:37:34 |
12.78 |
75 |
5361 |
卖出 |
| 09:37:37 |
12.78 |
2 |
5363 |
卖出 |
| 09:37:43 |
12.8 |
141 |
5504 |
买入 |
| 09:37:46 |
12.78 |
6 |
5510 |
卖出 |
| 09:37:49 |
12.79 |
1 |
5511 |
卖出 |
| 09:37:52 |
12.78 |
3 |
5514 |
卖出 |
| 09:38:01 |
12.79 |
3 |
5517 |
买入 |
| 09:38:04 |
12.78 |
13 |
5530 |
卖出 |
| 09:38:07 |
12.78 |
113 |
5643 |
卖出 |
| 09:38:10 |
12.77 |
25 |
5668 |
卖出 |
| 09:38:16 |
12.77 |
2 |
5670 |
卖出 |
| 09:38:25 |
12.77 |
1 |
5671 |
卖出 |
| 09:38:28 |
12.78 |
3 |
5674 |
买入 |
| 09:38:31 |
12.78 |
3 |
5677 |
买入 |
| 09:38:37 |
12.77 |
8 |
5685 |
卖出 |
| 09:38:43 |
12.78 |
27 |
5712 |
买入 |
| 09:38:46 |
12.79 |
70 |
5782 |
买入 |
| 09:38:52 |
12.81 |
6 |
5788 |
买入 |
| 09:39:01 |
12.81 |
5 |
5793 |
买入 |
| 09:39:07 |
12.76 |
4 |
5797 |
卖出 |
| 09:39:10 |
12.76 |
22 |
5819 |
卖出 |
| 09:39:13 |
12.76 |
7 |
5826 |
卖出 |
| 09:39:16 |
12.77 |
7 |
5833 |
买入 |
| 09:39:22 |
12.77 |
15 |
5848 |
卖出 |
| 09:39:28 |
12.77 |
2 |
5850 |
卖出 |
| 09:39:31 |
12.79 |
22 |
5872 |
买入 |
| 09:39:34 |
12.77 |
7 |
5879 |
卖出 |
| 09:39:37 |
12.77 |
3 |
5882 |
卖出 |
| 09:39:43 |
12.77 |
11 |
5893 |
卖出 |
| 09:39:46 |
12.77 |
66 |
5959 |
卖出 |
| 09:39:49 |
12.77 |
9 |
5968 |
卖出 |
| 09:39:52 |
12.77 |
4 |
5972 |
卖出 |
| 09:39:55 |
12.79 |
111 |
6083 |
买入 |
| 09:39:58 |
12.79 |
13 |
6096 |
卖出 |
| 09:40:01 |
12.77 |
13 |
6109 |
卖出 |
| 09:40:04 |
12.77 |
81 |
6190 |
卖出 |
| 09:40:07 |
12.76 |
34 |
6224 |
卖出 |
| 09:40:10 |
12.76 |
15 |
6239 |
卖出 |
| 09:40:13 |
12.76 |
8 |
6247 |
卖出 |
| 09:40:19 |
12.76 |
31 |
6278 |
卖出 |
| 09:40:22 |
12.76 |
3 |
6281 |
卖出 |
| 09:40:25 |
12.76 |
27 |
6308 |
卖出 |
| 09:40:28 |
12.73 |
557 |
6865 |
卖出 |
| 09:40:31 |
12.79 |
309 |
7174 |
买入 |
| 09:40:34 |
12.78 |
3 |
7177 |
买入 |
| 09:40:43 |
12.79 |
233 |
7410 |
买入 |
| 09:40:46 |
12.77 |
1 |
7411 |
卖出 |
| 09:40:55 |
12.78 |
10 |
7421 |
买入 |
| 09:41:01 |
12.77 |
2 |
7423 |
买入 |
| 09:41:04 |
12.76 |
104 |
7527 |
卖出 |
| 09:41:16 |
12.76 |
5 |
7532 |
卖出 |
| 09:41:19 |
12.79 |
50 |
7582 |
买入 |
| 09:41:22 |
12.74 |
6 |
7588 |
卖出 |
| 09:41:28 |
12.79 |
7 |
7595 |
买入 |
| 09:41:31 |
12.8 |
7 |
7602 |
买入 |
| 09:41:34 |
12.79 |
11 |
7613 |
卖出 |
| 09:41:37 |
12.79 |
11 |
7624 |
卖出 |
| 09:41:40 |
12.8 |
30 |
7654 |
买入 |
| 09:41:43 |
12.79 |
20 |
7674 |
卖出 |
| 09:41:49 |
12.75 |
42 |
7716 |
卖出 |
| 09:41:52 |
12.8 |
55 |
7771 |
买入 |
| 09:41:55 |
12.75 |
2 |
7773 |
卖出 |
| 09:41:58 |
12.75 |
3 |
7776 |
卖出 |
| 09:42:01 |
12.79 |
2 |
7778 |
买入 |
| 09:42:04 |
12.8 |
50 |
7828 |
买入 |
| 09:42:07 |
12.75 |
3 |
7831 |
卖出 |
| 09:42:10 |
12.75 |
23 |
7854 |
卖出 |
| 09:42:13 |
12.75 |
8 |
7862 |
卖出 |
| 09:42:16 |
12.8 |
56 |
7918 |
买入 |
| 09:42:19 |
12.73 |
6 |
7924 |
卖出 |
| 09:42:22 |
12.75 |
2 |
7926 |
买入 |
| 09:42:25 |
12.78 |
71 |
7997 |
买入 |
| 09:42:28 |
12.8 |
272 |
8269 |
买入 |
| 09:42:31 |
12.78 |
31 |
8300 |
卖出 |
| 09:42:34 |
12.78 |
11 |
8311 |
买入 |
| 09:42:37 |
12.75 |
11 |
8322 |
卖出 |
| 09:42:40 |
12.74 |
33 |
8355 |
卖出 |
| 09:42:43 |
12.75 |
2 |
8357 |
买入 |
| 09:42:46 |
12.73 |
12 |
8369 |
卖出 |
| 09:42:49 |
12.75 |
67 |
8436 |
买入 |
| 09:42:52 |
12.74 |
94 |
8530 |
买入 |
| 09:42:55 |
12.8 |
1 |
8531 |
买入 |
| 09:42:58 |
12.8 |
47 |
8578 |
买入 |
| 09:43:01 |
12.81 |
125 |
8703 |
买入 |
| 09:43:04 |
12.81 |
6 |
8709 |
卖出 |
| 09:43:07 |
12.8 |
8 |
8717 |
买入 |
| 09:43:10 |
12.81 |
18 |
8735 |
买入 |
| 09:43:13 |
12.8 |
5 |
8740 |
卖出 |
| 09:43:16 |
12.8 |
23 |
8763 |
买入 |
| 09:43:19 |
12.8 |
8 |
8771 |
买入 |
| 09:43:28 |
12.8 |
1 |
8772 |
买入 |
| 09:43:31 |
12.76 |
22 |
8794 |
卖出 |
| 09:43:34 |
12.8 |
17 |
8811 |
买入 |
| 09:43:37 |
12.77 |
7 |
8818 |
卖出 |
| 09:43:40 |
12.77 |
6 |
8824 |
卖出 |
| 09:43:46 |
12.76 |
66 |
8890 |
卖出 |
| 09:43:49 |
12.85 |
905 |
9795 |
买入 |
| 09:43:52 |
12.8 |
134 |
9929 |
卖出 |
| 09:43:55 |
12.8 |
1 |
9930 |
买入 |
| 09:43:58 |
12.8 |
2 |
9932 |
买入 |
| 09:44:01 |
12.8 |
3 |
9935 |
买入 |
| 09:44:10 |
12.78 |
1 |
9936 |
买入 |
| 09:44:19 |
12.78 |
3 |
9939 |
买入 |
| 09:44:22 |
12.8 |
20 |
9959 |
买入 |
| 09:44:25 |
12.8 |
7 |
9966 |
卖出 |
| 09:44:31 |
12.83 |
2 |
9968 |
买入 |
| 09:44:40 |
12.84 |
101 |
10069 |
买入 |
| 09:44:43 |
12.84 |
3 |
10072 |
买入 |
| 09:44:46 |
12.84 |
5 |
10077 |
买入 |
| 09:44:49 |
12.84 |
3 |
10080 |
卖出 |
| 09:44:55 |
12.83 |
68 |
10148 |
卖出 |
| 09:45:01 |
12.8 |
11 |
10159 |
卖出 |
| 09:45:04 |
12.8 |
11 |
10170 |
卖出 |
| 09:45:07 |
12.78 |
14 |
10184 |
卖出 |
| 09:45:10 |
12.75 |
33 |
10217 |
卖出 |
| 09:45:13 |
12.75 |
7 |
10224 |
卖出 |
| 09:45:16 |
12.73 |
7 |
10231 |
卖出 |
| 09:45:28 |
12.75 |
14 |
10245 |
卖出 |
| 09:45:31 |
12.78 |
4 |
10249 |
买入 |
| 09:45:37 |
12.75 |
5 |
10254 |
卖出 |
| 09:45:40 |
12.75 |
1 |
10255 |
买入 |
| 09:45:55 |
12.75 |
14 |
10269 |
卖出 |
| 09:45:58 |
12.75 |
14 |
10283 |
买入 |
| 09:46:01 |
12.75 |
4 |
10287 |
买入 |
| 09:46:04 |
12.75 |
17 |
10304 |
买入 |
| 09:46:16 |
12.73 |
117 |
10421 |
卖出 |
| 09:46:19 |
12.73 |
110 |
10531 |
卖出 |
| 09:46:22 |
12.74 |
5 |
10536 |
买入 |
| 09:46:31 |
12.73 |
5 |
10541 |
卖出 |
| 09:46:37 |
12.73 |
7 |
10548 |
卖出 |
| 09:46:40 |
12.74 |
1 |
10549 |
买入 |
| 09:46:46 |
12.74 |
3 |
10552 |
卖出 |
| 09:46:49 |
12.75 |
8 |
10560 |
买入 |
| 09:46:55 |
12.73 |
58 |
10618 |
卖出 |
| 09:47:01 |
12.73 |
2 |
10620 |
买入 |
| 09:47:04 |
12.73 |
17 |
10637 |
买入 |
| 09:47:07 |
12.73 |
1 |
10638 |
买入 |
| 09:47:13 |
12.72 |
10 |
10648 |
卖出 |
| 09:47:16 |
12.72 |
16 |
10664 |
卖出 |
| 09:47:19 |
12.72 |
15 |
10679 |
卖出 |
| 09:47:22 |
12.73 |
5 |
10684 |
买入 |
| 09:47:31 |
12.72 |
43 |
10727 |
卖出 |
| 09:47:34 |
12.72 |
50 |
10777 |
买入 |
| 09:47:37 |
12.72 |
2 |
10779 |
买入 |
| 09:47:43 |
12.71 |
40 |
10819 |
卖出 |
| 09:47:46 |
12.71 |
2 |
10821 |
卖出 |
| 09:47:49 |
12.71 |
32 |
10853 |
买入 |
| 09:47:52 |
12.7 |
106 |
10959 |
卖出 |
| 09:47:55 |
12.7 |
53 |
11012 |
买入 |
| 09:48:01 |
12.71 |
9 |
11021 |
买入 |
| 09:48:04 |
12.7 |
80 |
11101 |
卖出 |
| 09:48:07 |
12.71 |
54 |
11155 |
买入 |
| 09:48:13 |
12.73 |
242 |
11397 |
买入 |
| 09:48:16 |
12.72 |
4 |
11401 |
卖出 |
| 09:48:19 |
12.74 |
2 |
11403 |
买入 |
| 09:48:22 |
12.74 |
4 |
11407 |
买入 |
| 09:48:31 |
12.75 |
3 |
11410 |
买入 |
| 09:48:37 |
12.75 |
50 |
11460 |
买入 |
| 09:48:43 |
12.75 |
79 |
11539 |
买入 |
| 09:48:46 |
12.77 |
3 |
11542 |
买入 |
| 09:48:49 |
12.73 |
1 |
11543 |
卖出 |
| 09:49:01 |
12.79 |
1 |
11544 |
买入 |
| 09:49:07 |
12.75 |
28 |
11572 |
卖出 |
| 09:49:10 |
12.75 |
5 |
11577 |
卖出 |
| 09:49:13 |
12.75 |
43 |
11620 |
卖出 |
| 09:49:16 |
12.75 |
15 |
11635 |
卖出 |
| 09:49:22 |
12.75 |
13 |
11648 |
卖出 |
| 09:49:25 |
12.75 |
1 |
11649 |
卖出 |
| 09:49:31 |
12.78 |
1 |
11650 |
买入 |
| 09:49:34 |
12.79 |
6 |
11656 |
买入 |
| 09:49:43 |
12.79 |
5 |
11661 |
买入 |
| 09:49:46 |
12.79 |
2 |
11663 |
买入 |
| 09:49:49 |
12.79 |
3 |
11666 |
买入 |