中毅达[600610]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
13.15 |
1 |
1 |
集合竞价 |
| 09:17:39 |
13.14 |
1 |
1 |
集合竞价 |
| 09:19:00 |
13.15 |
6 |
6 |
集合竞价 |
| 09:19:09 |
13.14 |
1 |
1 |
集合竞价 |
| 09:19:18 |
13.26 |
51 |
51 |
集合竞价 |
| 09:19:33 |
13.26 |
51 |
51 |
集合竞价 |
| 09:19:45 |
13.14 |
1 |
1 |
集合竞价 |
| 09:21:15 |
13.14 |
1 |
1 |
集合竞价 |
| 09:21:30 |
13.14 |
1 |
1 |
集合竞价 |
| 09:21:42 |
13.14 |
1 |
1 |
集合竞价 |
| 09:24:15 |
13.14 |
11 |
11 |
集合竞价 |
| 09:24:54 |
13.14 |
11 |
11 |
集合竞价 |
| 09:24:57 |
13.14 |
11 |
11 |
集合竞价 |
| 09:25:00 |
13.14 |
11 |
11 |
集合竞价 |
| 09:25:03 |
13.14 |
11 |
22 |
买入 |
| 09:30:06 |
13.05 |
1 |
23 |
卖出 |
| 09:30:09 |
13.08 |
22 |
45 |
买入 |
| 09:30:12 |
13.08 |
45 |
90 |
买入 |
| 09:30:15 |
13.06 |
47 |
137 |
卖出 |
| 09:30:18 |
13.06 |
13 |
150 |
卖出 |
| 09:30:21 |
13.07 |
37 |
187 |
买入 |
| 09:30:24 |
13.06 |
11 |
198 |
卖出 |
| 09:30:27 |
13.06 |
5 |
203 |
买入 |
| 09:30:30 |
13.06 |
15 |
218 |
买入 |
| 09:30:33 |
13.06 |
22 |
240 |
买入 |
| 09:30:36 |
13.11 |
8 |
248 |
买入 |
| 09:30:42 |
13.11 |
5 |
253 |
买入 |
| 09:30:45 |
13.11 |
2 |
255 |
买入 |
| 09:30:51 |
13.11 |
10 |
265 |
买入 |
| 09:30:54 |
13.11 |
15 |
280 |
买入 |
| 09:31:00 |
13.08 |
14 |
294 |
卖出 |
| 09:31:03 |
13.11 |
63 |
357 |
买入 |
| 09:31:06 |
13.11 |
45 |
402 |
卖出 |
| 09:31:09 |
13.11 |
69 |
471 |
卖出 |
| 09:31:12 |
13.11 |
30 |
501 |
买入 |
| 09:31:15 |
13.11 |
1 |
502 |
买入 |
| 09:31:18 |
13.11 |
16 |
518 |
买入 |
| 09:31:21 |
13.13 |
4 |
522 |
买入 |
| 09:31:24 |
13.13 |
17 |
539 |
卖出 |
| 09:31:27 |
13.08 |
29 |
568 |
卖出 |
| 09:31:36 |
13.12 |
42 |
610 |
买入 |
| 09:31:39 |
13.09 |
1 |
611 |
卖出 |
| 09:31:42 |
13.12 |
25 |
636 |
买入 |
| 09:31:45 |
13.12 |
4 |
640 |
买入 |
| 09:31:48 |
13.12 |
17 |
657 |
买入 |
| 09:31:51 |
13.14 |
32 |
689 |
买入 |
| 09:31:54 |
13.14 |
20 |
709 |
买入 |
| 09:31:57 |
13.15 |
10 |
719 |
买入 |
| 09:32:00 |
13.15 |
2 |
721 |
买入 |
| 09:32:03 |
13.16 |
6 |
727 |
买入 |
| 09:32:06 |
13.16 |
2 |
729 |
买入 |
| 09:32:09 |
13.16 |
5 |
734 |
买入 |
| 09:32:12 |
13.16 |
29 |
763 |
买入 |
| 09:32:15 |
13.16 |
49 |
812 |
卖出 |
| 09:32:18 |
13.17 |
51 |
863 |
买入 |
| 09:32:21 |
13.16 |
100 |
963 |
卖出 |
| 09:32:30 |
13.17 |
6 |
969 |
卖出 |
| 09:32:33 |
13.2 |
21 |
990 |
买入 |
| 09:32:39 |
13.2 |
4 |
994 |
买入 |
| 09:32:42 |
13.2 |
19 |
1013 |
买入 |
| 09:32:45 |
13.2 |
54 |
1067 |
买入 |
| 09:32:51 |
13.2 |
196 |
1263 |
买入 |
| 09:32:57 |
13.17 |
14 |
1277 |
卖出 |
| 09:33:03 |
13.19 |
30 |
1307 |
买入 |
| 09:33:06 |
13.16 |
4 |
1311 |
卖出 |
| 09:33:09 |
13.19 |
1 |
1312 |
买入 |
| 09:33:12 |
13.17 |
15 |
1327 |
卖出 |
| 09:33:15 |
13.17 |
30 |
1357 |
买入 |
| 09:33:18 |
13.19 |
11 |
1368 |
买入 |
| 09:33:21 |
13.19 |
203 |
1571 |
买入 |
| 09:33:24 |
13.19 |
2 |
1573 |
买入 |
| 09:33:27 |
13.18 |
1 |
1574 |
买入 |
| 09:33:30 |
13.18 |
1 |
1575 |
买入 |
| 09:33:33 |
13.18 |
2 |
1577 |
买入 |
| 09:33:42 |
13.18 |
9 |
1586 |
买入 |
| 09:33:45 |
13.17 |
8 |
1594 |
买入 |
| 09:33:48 |
13.16 |
4 |
1598 |
卖出 |
| 09:33:51 |
13.17 |
2 |
1600 |
买入 |
| 09:33:54 |
13.17 |
7 |
1607 |
买入 |
| 09:33:57 |
13.17 |
1 |
1608 |
买入 |
| 09:34:00 |
13.17 |
6 |
1614 |
买入 |
| 09:34:03 |
13.17 |
9 |
1623 |
买入 |
| 09:34:06 |
13.16 |
51 |
1674 |
卖出 |
| 09:34:09 |
13.17 |
2 |
1676 |
买入 |
| 09:34:12 |
13.15 |
14 |
1690 |
卖出 |
| 09:34:15 |
13.18 |
14 |
1704 |
买入 |
| 09:34:18 |
13.18 |
19 |
1723 |
买入 |
| 09:34:21 |
13.18 |
30 |
1753 |
买入 |
| 09:34:24 |
13.18 |
4 |
1757 |
买入 |
| 09:34:27 |
13.18 |
5 |
1762 |
买入 |
| 09:34:30 |
13.18 |
15 |
1777 |
买入 |
| 09:34:33 |
13.18 |
2 |
1779 |
买入 |
| 09:34:36 |
13.18 |
1 |
1780 |
买入 |
| 09:34:39 |
13.18 |
7 |
1787 |
买入 |
| 09:34:42 |
13.19 |
212 |
1999 |
买入 |
| 09:34:45 |
13.2 |
5 |
2004 |
买入 |
| 09:34:48 |
13.2 |
3 |
2007 |
买入 |
| 09:34:54 |
13.2 |
3 |
2010 |
买入 |
| 09:34:57 |
13.2 |
5 |
2015 |
买入 |
| 09:35:00 |
13.2 |
112 |
2127 |
买入 |
| 09:35:03 |
13.2 |
2 |
2129 |
卖出 |
| 09:35:06 |
13.2 |
9 |
2138 |
买入 |
| 09:35:09 |
13.2 |
4 |
2142 |
买入 |
| 09:35:12 |
13.2 |
20 |
2162 |
买入 |
| 09:35:15 |
13.18 |
68 |
2230 |
卖出 |
| 09:35:18 |
13.2 |
13 |
2243 |
买入 |
| 09:35:21 |
13.2 |
16 |
2259 |
买入 |
| 09:35:24 |
13.21 |
18 |
2277 |
买入 |
| 09:35:27 |
13.22 |
37 |
2314 |
买入 |
| 09:35:30 |
13.23 |
16 |
2330 |
买入 |
| 09:35:33 |
13.23 |
9 |
2339 |
买入 |
| 09:35:36 |
13.23 |
4 |
2343 |
买入 |
| 09:35:39 |
13.23 |
35 |
2378 |
买入 |
| 09:35:42 |
13.23 |
4 |
2382 |
买入 |
| 09:35:45 |
13.23 |
17 |
2399 |
买入 |
| 09:35:48 |
13.24 |
3 |
2402 |
买入 |
| 09:35:51 |
13.24 |
1 |
2403 |
买入 |
| 09:35:54 |
13.24 |
21 |
2424 |
买入 |
| 09:35:57 |
13.23 |
7 |
2431 |
卖出 |
| 09:36:00 |
13.24 |
2 |
2433 |
买入 |
| 09:36:03 |
13.24 |
34 |
2467 |
买入 |
| 09:36:06 |
13.22 |
136 |
2603 |
卖出 |
| 09:36:09 |
13.21 |
44 |
2647 |
卖出 |
| 09:36:12 |
13.2 |
34 |
2681 |
卖出 |
| 09:36:15 |
13.2 |
4 |
2685 |
买入 |
| 09:36:18 |
13.2 |
13 |
2698 |
买入 |
| 09:36:21 |
13.2 |
3 |
2701 |
买入 |
| 09:36:24 |
13.21 |
5 |
2706 |
买入 |
| 09:36:27 |
13.22 |
4 |
2710 |
买入 |
| 09:36:30 |
13.23 |
1 |
2711 |
买入 |
| 09:36:33 |
13.23 |
2 |
2713 |
买入 |
| 09:36:36 |
13.23 |
9 |
2722 |
买入 |
| 09:36:39 |
13.21 |
802 |
3524 |
卖出 |
| 09:36:42 |
13.2 |
5 |
3529 |
卖出 |
| 09:36:45 |
13.22 |
1 |
3530 |
买入 |
| 09:36:48 |
13.2 |
7 |
3537 |
卖出 |
| 09:36:51 |
13.2 |
34 |
3571 |
卖出 |
| 09:36:54 |
13.22 |
39 |
3610 |
买入 |
| 09:36:57 |
13.21 |
5 |
3615 |
卖出 |
| 09:37:00 |
13.22 |
6 |
3621 |
买入 |
| 09:37:06 |
13.22 |
5 |
3626 |
买入 |
| 09:37:09 |
13.22 |
42 |
3668 |
买入 |
| 09:37:12 |
13.22 |
4 |
3672 |
买入 |
| 09:37:15 |
13.22 |
52 |
3724 |
买入 |
| 09:37:18 |
13.22 |
2 |
3726 |
买入 |
| 09:37:21 |
13.22 |
1 |
3727 |
买入 |
| 09:37:24 |
13.21 |
1 |
3728 |
卖出 |
| 09:37:27 |
13.22 |
50 |
3778 |
买入 |
| 09:37:30 |
13.22 |
1 |
3779 |
买入 |
| 09:37:36 |
13.22 |
3 |
3782 |
买入 |
| 09:37:39 |
13.22 |
3 |
3785 |
买入 |
| 09:37:45 |
13.21 |
3 |
3788 |
卖出 |
| 09:37:48 |
13.22 |
5 |
3793 |
买入 |
| 09:37:51 |
13.22 |
1 |
3794 |
买入 |
| 09:37:54 |
13.22 |
22 |
3816 |
买入 |
| 09:37:57 |
13.22 |
4 |
3820 |
买入 |
| 09:38:00 |
13.22 |
2 |
3822 |
买入 |
| 09:38:03 |
13.22 |
5 |
3827 |
买入 |
| 09:38:06 |
13.22 |
6 |
3833 |
买入 |
| 09:38:12 |
13.23 |
81 |
3914 |
买入 |
| 09:38:15 |
13.23 |
7 |
3921 |
买入 |
| 09:38:21 |
13.23 |
2 |
3923 |
买入 |
| 09:38:27 |
13.23 |
3 |
3926 |
买入 |
| 09:38:30 |
13.23 |
1 |
3927 |
买入 |
| 09:38:33 |
13.23 |
1 |
3928 |
买入 |
| 09:38:36 |
13.23 |
52 |
3980 |
买入 |
| 09:38:42 |
13.23 |
1 |
3981 |
买入 |
| 09:38:48 |
13.23 |
2 |
3983 |
买入 |
| 09:38:51 |
13.23 |
1 |
3984 |
买入 |
| 09:38:54 |
13.23 |
2 |
3986 |
买入 |
| 09:38:57 |
13.23 |
3 |
3989 |
买入 |
| 09:39:09 |
13.23 |
2 |
3991 |
买入 |
| 09:39:12 |
13.23 |
1 |
3992 |
买入 |
| 09:39:15 |
13.23 |
1 |
3993 |
买入 |
| 09:39:18 |
13.23 |
2 |
3995 |
买入 |
| 09:39:21 |
13.23 |
2 |
3997 |
买入 |
| 09:39:24 |
13.23 |
19 |
4016 |
买入 |
| 09:39:27 |
13.23 |
16 |
4032 |
买入 |
| 09:39:30 |
13.23 |
11 |
4043 |
买入 |
| 09:39:33 |
13.23 |
6 |
4049 |
买入 |
| 09:39:36 |
13.21 |
1 |
4050 |
卖出 |
| 09:39:39 |
13.23 |
3 |
4053 |
买入 |
| 09:39:42 |
13.23 |
1 |
4054 |
买入 |
| 09:39:45 |
13.21 |
4 |
4058 |
卖出 |
| 09:39:48 |
13.23 |
11 |
4069 |
买入 |
| 09:39:51 |
13.23 |
10 |
4079 |
买入 |
| 09:39:54 |
13.23 |
1 |
4080 |
买入 |
| 09:39:57 |
13.22 |
1 |
4081 |
买入 |
| 09:40:00 |
13.22 |
2 |
4083 |
买入 |
| 09:40:03 |
13.22 |
9 |
4092 |
买入 |
| 09:40:09 |
13.2 |
13 |
4105 |
卖出 |
| 09:40:12 |
13.22 |
1 |
4106 |
买入 |
| 09:40:18 |
13.23 |
19 |
4125 |
买入 |
| 09:40:21 |
13.23 |
19 |
4144 |
买入 |
| 09:40:24 |
13.23 |
2 |
4146 |
买入 |
| 09:40:27 |
13.23 |
4 |
4150 |
买入 |
| 09:40:30 |
13.23 |
14 |
4164 |
买入 |
| 09:40:33 |
13.23 |
5 |
4169 |
买入 |
| 09:40:36 |
13.23 |
1 |
4170 |
买入 |
| 09:40:42 |
13.23 |
2 |
4172 |
买入 |
| 09:40:48 |
13.22 |
89 |
4261 |
卖出 |
| 09:40:51 |
13.22 |
2 |
4263 |
买入 |
| 09:40:54 |
13.22 |
3 |
4266 |
买入 |
| 09:41:03 |
13.21 |
12 |
4278 |
卖出 |
| 09:41:06 |
13.22 |
1 |
4279 |
买入 |
| 09:41:09 |
13.22 |
1 |
4280 |
买入 |
| 09:41:15 |
13.22 |
1 |
4281 |
买入 |
| 09:41:18 |
13.21 |
2 |
4283 |
卖出 |
| 09:41:21 |
13.21 |
2 |
4285 |
买入 |
| 09:41:24 |
13.21 |
1 |
4286 |
买入 |
| 09:41:30 |
13.2 |
75 |
4361 |
卖出 |
| 09:41:33 |
13.2 |
1 |
4362 |
买入 |
| 09:41:45 |
13.21 |
3 |
4365 |
买入 |
| 09:41:48 |
13.21 |
3 |
4368 |
买入 |
| 09:41:54 |
13.2 |
31 |
4399 |
卖出 |
| 09:41:57 |
13.2 |
6 |
4405 |
买入 |
| 09:42:00 |
13.2 |
1 |
4406 |
买入 |
| 09:42:06 |
13.2 |
14 |
4420 |
买入 |
| 09:42:09 |
13.21 |
9 |
4429 |
买入 |
| 09:42:15 |
13.2 |
11 |
4440 |
卖出 |
| 09:42:21 |
13.2 |
38 |
4478 |
买入 |
| 09:42:24 |
13.2 |
2 |
4480 |
买入 |
| 09:42:27 |
13.2 |
3 |
4483 |
买入 |
| 09:42:30 |
13.2 |
10 |
4493 |
买入 |
| 09:42:33 |
13.2 |
2 |
4495 |
买入 |
| 09:42:36 |
13.2 |
1 |
4496 |
买入 |
| 09:42:42 |
13.2 |
4 |
4500 |
买入 |
| 09:42:45 |
13.2 |
1 |
4501 |
买入 |
| 09:42:51 |
13.2 |
4 |
4505 |
买入 |
| 09:43:00 |
13.2 |
3 |
4508 |
买入 |
| 09:43:03 |
13.2 |
9 |
4517 |
买入 |
| 09:43:09 |
13.18 |
15 |
4532 |
卖出 |
| 09:43:12 |
13.2 |
4 |
4536 |
买入 |
| 09:43:15 |
13.19 |
2 |
4538 |
卖出 |
| 09:43:18 |
13.19 |
2 |
4540 |
买入 |
| 09:43:21 |
13.19 |
2 |
4542 |
买入 |
| 09:43:24 |
13.2 |
6 |
4548 |
买入 |
| 09:43:27 |
13.2 |
2 |
4550 |
买入 |
| 09:43:30 |
13.19 |
2 |
4552 |
卖出 |
| 09:43:36 |
13.19 |
4 |
4556 |
买入 |
| 09:43:42 |
13.19 |
1 |
4557 |
买入 |
| 09:43:45 |
13.19 |
4 |
4561 |
买入 |
| 09:43:54 |
13.18 |
14 |
4575 |
卖出 |
| 09:44:12 |
13.18 |
2 |
4577 |
买入 |
| 09:44:27 |
13.16 |
24 |
4601 |
卖出 |
| 09:44:33 |
13.17 |
1 |
4602 |
买入 |
| 09:44:36 |
13.17 |
1 |
4603 |
买入 |
| 09:44:39 |
13.17 |
1 |
4604 |
买入 |
| 09:44:45 |
13.17 |
1 |
4605 |
买入 |
| 09:44:54 |
13.17 |
10 |
4615 |
买入 |
| 09:45:06 |
13.15 |
32 |
4647 |
卖出 |
| 09:45:09 |
13.15 |
1 |
4648 |
卖出 |
| 09:45:15 |
13.16 |
1 |
4649 |
买入 |
| 09:45:18 |
13.16 |
1 |
4650 |
买入 |
| 09:45:21 |
13.16 |
2 |
4652 |
买入 |
| 09:45:24 |
13.16 |
4 |
4656 |
买入 |
| 09:45:27 |
13.17 |
8 |
4664 |
买入 |
| 09:45:30 |
13.17 |
7 |
4671 |
买入 |
| 09:45:33 |
13.17 |
81 |
4752 |
买入 |
| 09:45:36 |
13.17 |
1 |
4753 |
买入 |
| 09:45:39 |
13.17 |
4 |
4757 |
买入 |
| 09:45:42 |
13.18 |
5 |
4762 |
买入 |
| 09:45:45 |
13.17 |
3 |
4765 |
卖出 |
| 09:45:51 |
13.16 |
9 |
4774 |
卖出 |
| 09:45:57 |
13.18 |
2 |
4776 |
买入 |
| 09:46:00 |
13.17 |
7 |
4783 |
买入 |
| 09:46:03 |
13.16 |
16 |
4799 |
卖出 |
| 09:46:06 |
13.15 |
11 |
4810 |
卖出 |
| 09:46:09 |
13.15 |
110 |
4920 |
卖出 |
| 09:46:12 |
13.15 |
1 |
4921 |
买入 |
| 09:46:15 |
13.17 |
3 |
4924 |
买入 |
| 09:46:21 |
13.16 |
8 |
4932 |
买入 |
| 09:46:24 |
13.16 |
2 |
4934 |
买入 |
| 09:46:27 |
13.16 |
1 |
4935 |
买入 |
| 09:46:33 |
13.16 |
6 |
4941 |
买入 |
| 09:46:36 |
13.16 |
13 |
4954 |
买入 |
| 09:46:39 |
13.16 |
11 |
4965 |
买入 |
| 09:46:45 |
13.16 |
8 |
4973 |
买入 |
| 09:46:54 |
13.16 |
12 |
4985 |
买入 |
| 09:46:57 |
13.12 |
7 |
4992 |
卖出 |
| 09:47:06 |
13.14 |
13 |
5005 |
买入 |
| 09:47:12 |
13.14 |
5 |
5010 |
买入 |
| 09:47:15 |
13.14 |
2 |
5012 |
买入 |
| 09:47:18 |
13.12 |
1 |
5013 |
卖出 |
| 09:47:21 |
13.13 |
6 |
5019 |
买入 |
| 09:47:24 |
13.13 |
2 |
5021 |
买入 |
| 09:47:27 |
13.13 |
2 |
5023 |
买入 |
| 09:47:33 |
13.13 |
2 |
5025 |
买入 |
| 09:47:36 |
13.12 |
3 |
5028 |
卖出 |
| 09:47:42 |
13.12 |
1 |
5029 |
卖出 |
| 09:47:48 |
13.12 |
3 |
5032 |
买入 |
| 09:47:54 |
13.11 |
1 |
5033 |
卖出 |
| 09:47:57 |
13.12 |
30 |
5063 |
买入 |
| 09:48:03 |
13.12 |
41 |
5104 |
卖出 |
| 09:48:06 |
13.12 |
5 |
5109 |
卖出 |
| 09:48:15 |
13.12 |
88 |
5197 |
卖出 |
| 09:48:24 |
13.11 |
33 |
5230 |
卖出 |
| 09:48:36 |
13.11 |
20 |
5250 |
卖出 |
| 09:48:39 |
13.11 |
44 |
5294 |
买入 |
| 09:48:51 |
13.12 |
4 |
5298 |
买入 |