爱建集团[600643]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.14 |
119 |
119 |
集合竞价 |
| 09:15:07 |
5.14 |
134 |
134 |
集合竞价 |
| 09:19:43 |
5.14 |
184 |
184 |
集合竞价 |
| 09:20:01 |
5.14 |
190 |
190 |
集合竞价 |
| 09:20:43 |
5.14 |
213 |
213 |
集合竞价 |
| 09:21:04 |
5.14 |
213 |
213 |
集合竞价 |
| 09:21:13 |
5.14 |
213 |
213 |
集合竞价 |
| 09:22:07 |
5.14 |
213 |
213 |
集合竞价 |
| 09:22:28 |
5.14 |
233 |
233 |
集合竞价 |
| 09:22:31 |
5.14 |
257 |
257 |
集合竞价 |
| 09:23:19 |
5.14 |
267 |
267 |
集合竞价 |
| 09:23:22 |
5.14 |
287 |
287 |
集合竞价 |
| 09:24:01 |
5.14 |
287 |
287 |
集合竞价 |
| 09:24:10 |
5.14 |
287 |
287 |
集合竞价 |
| 09:24:16 |
5.14 |
287 |
287 |
集合竞价 |
| 09:24:19 |
5.14 |
387 |
387 |
集合竞价 |
| 09:24:49 |
5.14 |
406 |
406 |
集合竞价 |
| 09:24:55 |
5.14 |
431 |
431 |
集合竞价 |
| 09:25:03 |
5.14 |
445 |
876 |
买入 |
| 09:30:04 |
5.14 |
136 |
1012 |
买入 |
| 09:30:07 |
5.14 |
128 |
1140 |
买入 |
| 09:30:10 |
5.14 |
430 |
1570 |
买入 |
| 09:30:13 |
5.13 |
105 |
1675 |
卖出 |
| 09:30:16 |
5.16 |
16 |
1691 |
买入 |
| 09:30:19 |
5.16 |
13 |
1704 |
买入 |
| 09:30:22 |
5.15 |
103 |
1807 |
卖出 |
| 09:30:25 |
5.17 |
29 |
1836 |
买入 |
| 09:30:28 |
5.17 |
36 |
1872 |
卖出 |
| 09:30:31 |
5.16 |
84 |
1956 |
卖出 |
| 09:30:34 |
5.15 |
1 |
1957 |
买入 |
| 09:30:37 |
5.15 |
76 |
2033 |
卖出 |
| 09:30:40 |
5.15 |
189 |
2222 |
卖出 |
| 09:30:43 |
5.18 |
52 |
2274 |
买入 |
| 09:30:46 |
5.18 |
7 |
2281 |
卖出 |
| 09:30:49 |
5.18 |
127 |
2408 |
买入 |
| 09:30:52 |
5.19 |
37 |
2445 |
买入 |
| 09:30:55 |
5.22 |
9 |
2454 |
买入 |
| 09:30:58 |
5.17 |
21 |
2475 |
卖出 |
| 09:31:01 |
5.18 |
186 |
2661 |
卖出 |
| 09:31:04 |
5.18 |
24 |
2685 |
买入 |
| 09:31:07 |
5.18 |
49 |
2734 |
买入 |
| 09:31:10 |
5.19 |
176 |
2910 |
买入 |
| 09:31:13 |
5.19 |
94 |
3004 |
买入 |
| 09:31:16 |
5.18 |
16 |
3020 |
卖出 |
| 09:31:19 |
5.18 |
118 |
3138 |
卖出 |
| 09:31:22 |
5.17 |
12 |
3150 |
卖出 |
| 09:31:25 |
5.17 |
46 |
3196 |
买入 |
| 09:31:28 |
5.17 |
112 |
3308 |
买入 |
| 09:31:31 |
5.16 |
36 |
3344 |
卖出 |
| 09:31:34 |
5.16 |
1 |
3345 |
卖出 |
| 09:31:37 |
5.16 |
22 |
3367 |
卖出 |
| 09:31:40 |
5.16 |
128 |
3495 |
卖出 |
| 09:31:43 |
5.18 |
14 |
3509 |
买入 |
| 09:31:46 |
5.16 |
50 |
3559 |
卖出 |
| 09:31:49 |
5.19 |
32 |
3591 |
买入 |
| 09:31:52 |
5.18 |
30 |
3621 |
买入 |
| 09:31:55 |
5.17 |
153 |
3774 |
卖出 |
| 09:31:58 |
5.18 |
3 |
3777 |
买入 |
| 09:32:01 |
5.17 |
128 |
3905 |
卖出 |
| 09:32:04 |
5.17 |
52 |
3957 |
卖出 |
| 09:32:07 |
5.18 |
52 |
4009 |
买入 |
| 09:32:10 |
5.18 |
18 |
4027 |
买入 |
| 09:32:13 |
5.18 |
3 |
4030 |
买入 |
| 09:32:16 |
5.18 |
16 |
4046 |
买入 |
| 09:32:22 |
5.17 |
100 |
4146 |
卖出 |
| 09:32:25 |
5.17 |
11 |
4157 |
卖出 |
| 09:32:31 |
5.17 |
1 |
4158 |
卖出 |
| 09:32:34 |
5.17 |
1 |
4159 |
卖出 |
| 09:32:37 |
5.19 |
9 |
4168 |
买入 |
| 09:32:40 |
5.17 |
40 |
4208 |
卖出 |
| 09:32:43 |
5.17 |
1 |
4209 |
卖出 |
| 09:32:46 |
5.17 |
9 |
4218 |
卖出 |
| 09:32:49 |
5.18 |
2 |
4220 |
买入 |
| 09:32:52 |
5.18 |
34 |
4254 |
买入 |
| 09:32:58 |
5.17 |
60 |
4314 |
卖出 |
| 09:33:01 |
5.17 |
41 |
4355 |
卖出 |
| 09:33:04 |
5.17 |
23 |
4378 |
卖出 |
| 09:33:07 |
5.17 |
31 |
4409 |
卖出 |
| 09:33:10 |
5.18 |
102 |
4511 |
买入 |
| 09:33:16 |
5.17 |
111 |
4622 |
卖出 |
| 09:33:19 |
5.18 |
16 |
4638 |
买入 |
| 09:33:22 |
5.17 |
20 |
4658 |
卖出 |
| 09:33:25 |
5.18 |
5 |
4663 |
买入 |
| 09:33:31 |
5.17 |
10 |
4673 |
卖出 |
| 09:33:34 |
5.18 |
53 |
4726 |
买入 |
| 09:33:37 |
5.18 |
13 |
4739 |
买入 |
| 09:33:43 |
5.18 |
3 |
4742 |
买入 |
| 09:33:49 |
5.18 |
10 |
4752 |
买入 |
| 09:33:52 |
5.17 |
2 |
4754 |
卖出 |
| 09:34:01 |
5.17 |
155 |
4909 |
卖出 |
| 09:34:04 |
5.17 |
5 |
4914 |
卖出 |
| 09:34:07 |
5.17 |
21 |
4935 |
卖出 |
| 09:34:16 |
5.17 |
7 |
4942 |
卖出 |
| 09:34:25 |
5.17 |
1 |
4943 |
卖出 |
| 09:34:28 |
5.18 |
7 |
4950 |
买入 |
| 09:34:31 |
5.17 |
62 |
5012 |
卖出 |
| 09:34:49 |
5.18 |
13 |
5025 |
买入 |
| 09:34:52 |
5.17 |
13 |
5038 |
卖出 |
| 09:34:55 |
5.17 |
17 |
5055 |
卖出 |
| 09:34:58 |
5.17 |
21 |
5076 |
卖出 |
| 09:35:01 |
5.17 |
1 |
5077 |
卖出 |
| 09:35:04 |
5.18 |
9 |
5086 |
买入 |
| 09:35:07 |
5.17 |
19 |
5105 |
卖出 |
| 09:35:10 |
5.18 |
29 |
5134 |
买入 |
| 09:35:13 |
5.18 |
19 |
5153 |
买入 |
| 09:35:16 |
5.18 |
237 |
5390 |
买入 |
| 09:35:19 |
5.18 |
3 |
5393 |
卖出 |
| 09:35:22 |
5.18 |
31 |
5424 |
卖出 |
| 09:35:25 |
5.18 |
2 |
5426 |
卖出 |
| 09:35:28 |
5.18 |
4 |
5430 |
卖出 |
| 09:35:34 |
5.18 |
265 |
5695 |
卖出 |
| 09:35:46 |
5.19 |
17 |
5712 |
买入 |
| 09:35:52 |
5.19 |
12 |
5724 |
买入 |
| 09:35:55 |
5.19 |
8 |
5732 |
买入 |
| 09:35:58 |
5.19 |
30 |
5762 |
买入 |
| 09:36:01 |
5.19 |
4 |
5766 |
买入 |
| 09:36:04 |
5.2 |
3 |
5769 |
买入 |
| 09:36:07 |
5.2 |
4 |
5773 |
买入 |
| 09:36:10 |
5.19 |
27 |
5800 |
卖出 |
| 09:36:13 |
5.19 |
22 |
5822 |
卖出 |
| 09:36:16 |
5.19 |
10 |
5832 |
卖出 |
| 09:36:19 |
5.19 |
13 |
5845 |
卖出 |
| 09:36:22 |
5.19 |
8 |
5853 |
卖出 |
| 09:36:25 |
5.19 |
18 |
5871 |
买入 |
| 09:36:28 |
5.19 |
1 |
5872 |
买入 |
| 09:36:31 |
5.19 |
24 |
5896 |
卖出 |
| 09:36:37 |
5.19 |
10 |
5906 |
买入 |
| 09:36:40 |
5.18 |
92 |
5998 |
卖出 |
| 09:36:46 |
5.18 |
5 |
6003 |
卖出 |
| 09:36:55 |
5.19 |
5 |
6008 |
买入 |
| 09:37:04 |
5.19 |
7 |
6015 |
买入 |
| 09:37:13 |
5.19 |
47 |
6062 |
买入 |
| 09:37:16 |
5.19 |
24 |
6086 |
买入 |
| 09:37:22 |
5.2 |
3 |
6089 |
买入 |
| 09:37:25 |
5.18 |
17 |
6106 |
卖出 |
| 09:37:28 |
5.19 |
12 |
6118 |
买入 |
| 09:37:31 |
5.19 |
14 |
6132 |
买入 |
| 09:37:37 |
5.19 |
15 |
6147 |
买入 |
| 09:37:43 |
5.18 |
15 |
6162 |
卖出 |
| 09:37:46 |
5.19 |
20 |
6182 |
买入 |
| 09:37:52 |
5.18 |
106 |
6288 |
卖出 |
| 09:38:10 |
5.2 |
31 |
6319 |
买入 |
| 09:38:16 |
5.19 |
4 |
6323 |
卖出 |
| 09:38:22 |
5.2 |
5 |
6328 |
买入 |
| 09:38:25 |
5.2 |
274 |
6602 |
买入 |
| 09:38:28 |
5.2 |
2 |
6604 |
买入 |
| 09:38:34 |
5.19 |
6 |
6610 |
卖出 |
| 09:38:55 |
5.2 |
7 |
6617 |
买入 |
| 09:38:58 |
5.19 |
8 |
6625 |
卖出 |
| 09:39:04 |
5.2 |
50 |
6675 |
买入 |
| 09:39:07 |
5.19 |
174 |
6849 |
卖出 |
| 09:39:10 |
5.18 |
11 |
6860 |
卖出 |
| 09:39:13 |
5.18 |
15 |
6875 |
卖出 |
| 09:39:16 |
5.18 |
52 |
6927 |
卖出 |
| 09:39:19 |
5.19 |
100 |
7027 |
买入 |
| 09:39:22 |
5.18 |
36 |
7063 |
卖出 |
| 09:39:25 |
5.18 |
2 |
7065 |
卖出 |
| 09:39:28 |
5.18 |
4 |
7069 |
卖出 |
| 09:39:34 |
5.18 |
21 |
7090 |
卖出 |
| 09:39:37 |
5.18 |
10 |
7100 |
卖出 |
| 09:39:40 |
5.18 |
17 |
7117 |
卖出 |
| 09:39:43 |
5.18 |
38 |
7155 |
卖出 |
| 09:39:46 |
5.18 |
20 |
7175 |
卖出 |
| 09:39:49 |
5.18 |
23 |
7198 |
卖出 |
| 09:39:52 |
5.18 |
15 |
7213 |
卖出 |
| 09:39:55 |
5.18 |
41 |
7254 |
卖出 |
| 09:39:58 |
5.18 |
25 |
7279 |
卖出 |
| 09:40:01 |
5.18 |
26 |
7305 |
卖出 |
| 09:40:04 |
5.17 |
283 |
7588 |
卖出 |
| 09:40:07 |
5.17 |
102 |
7690 |
卖出 |
| 09:40:10 |
5.17 |
16 |
7706 |
卖出 |
| 09:40:13 |
5.17 |
13 |
7719 |
卖出 |
| 09:40:16 |
5.17 |
20 |
7739 |
卖出 |
| 09:40:19 |
5.18 |
11 |
7750 |
买入 |
| 09:40:25 |
5.17 |
56 |
7806 |
卖出 |
| 09:40:31 |
5.18 |
4 |
7810 |
买入 |
| 09:40:34 |
5.18 |
3 |
7813 |
买入 |
| 09:40:49 |
5.18 |
13 |
7826 |
买入 |
| 09:40:52 |
5.17 |
30 |
7856 |
卖出 |
| 09:40:55 |
5.17 |
106 |
7962 |
卖出 |
| 09:41:01 |
5.17 |
8 |
7970 |
买入 |
| 09:41:10 |
5.16 |
40 |
8010 |
卖出 |
| 09:41:16 |
5.16 |
1 |
8011 |
卖出 |
| 09:41:28 |
5.17 |
17 |
8028 |
买入 |
| 09:41:46 |
5.17 |
23 |
8051 |
买入 |
| 09:41:52 |
5.17 |
9 |
8060 |
买入 |
| 09:41:55 |
5.16 |
69 |
8129 |
卖出 |
| 09:42:01 |
5.17 |
15 |
8144 |
买入 |
| 09:42:07 |
5.17 |
17 |
8161 |
买入 |
| 09:42:10 |
5.17 |
49 |
8210 |
买入 |
| 09:42:13 |
5.16 |
18 |
8228 |
卖出 |
| 09:42:16 |
5.16 |
25 |
8253 |
卖出 |
| 09:42:19 |
5.16 |
23 |
8276 |
卖出 |
| 09:42:22 |
5.16 |
13 |
8289 |
卖出 |
| 09:42:25 |
5.16 |
19 |
8308 |
卖出 |
| 09:42:28 |
5.17 |
46 |
8354 |
买入 |
| 09:42:31 |
5.16 |
50 |
8404 |
卖出 |
| 09:42:34 |
5.16 |
46 |
8450 |
卖出 |
| 09:42:37 |
5.16 |
46 |
8496 |
卖出 |
| 09:42:40 |
5.17 |
48 |
8544 |
买入 |
| 09:42:43 |
5.16 |
45 |
8589 |
卖出 |
| 09:42:49 |
5.17 |
7 |
8596 |
买入 |
| 09:42:52 |
5.17 |
25 |
8621 |
买入 |
| 09:42:58 |
5.16 |
4 |
8625 |
卖出 |
| 09:43:01 |
5.16 |
1 |
8626 |
卖出 |
| 09:43:04 |
5.16 |
11 |
8637 |
卖出 |
| 09:43:07 |
5.16 |
21 |
8658 |
卖出 |
| 09:43:10 |
5.16 |
71 |
8729 |
卖出 |
| 09:43:13 |
5.16 |
3 |
8732 |
卖出 |
| 09:43:16 |
5.16 |
16 |
8748 |
卖出 |
| 09:43:25 |
5.17 |
9 |
8757 |
买入 |
| 09:43:28 |
5.16 |
12 |
8769 |
卖出 |
| 09:43:31 |
5.16 |
155 |
8924 |
卖出 |
| 09:43:34 |
5.16 |
67 |
8991 |
卖出 |
| 09:43:37 |
5.16 |
146 |
9137 |
卖出 |
| 09:43:40 |
5.17 |
73 |
9210 |
买入 |
| 09:43:43 |
5.16 |
1 |
9211 |
卖出 |
| 09:43:46 |
5.16 |
15 |
9226 |
卖出 |
| 09:43:49 |
5.16 |
327 |
9553 |
买入 |
| 09:43:52 |
5.16 |
101 |
9654 |
卖出 |
| 09:43:58 |
5.16 |
22 |
9676 |
卖出 |
| 09:44:07 |
5.17 |
105 |
9781 |
买入 |
| 09:44:10 |
5.17 |
2 |
9783 |
买入 |
| 09:44:19 |
5.16 |
6 |
9789 |
卖出 |
| 09:44:25 |
5.17 |
10 |
9799 |
买入 |
| 09:44:28 |
5.16 |
3 |
9802 |
卖出 |
| 09:44:34 |
5.16 |
4 |
9806 |
卖出 |
| 09:44:37 |
5.17 |
3 |
9809 |
买入 |
| 09:44:40 |
5.17 |
7 |
9816 |
买入 |
| 09:44:49 |
5.17 |
4 |
9820 |
买入 |
| 09:44:52 |
5.16 |
1 |
9821 |
卖出 |
| 09:44:55 |
5.17 |
3 |
9824 |
买入 |
| 09:45:01 |
5.16 |
48 |
9872 |
卖出 |
| 09:45:04 |
5.16 |
68 |
9940 |
卖出 |
| 09:45:07 |
5.15 |
179 |
10119 |
卖出 |
| 09:45:10 |
5.15 |
60 |
10179 |
卖出 |
| 09:45:13 |
5.15 |
8 |
10187 |
卖出 |
| 09:45:16 |
5.15 |
59 |
10246 |
卖出 |
| 09:45:19 |
5.16 |
9 |
10255 |
买入 |
| 09:45:37 |
5.15 |
125 |
10380 |
卖出 |
| 09:45:40 |
5.17 |
24 |
10404 |
买入 |
| 09:45:43 |
5.16 |
13 |
10417 |
卖出 |
| 09:45:46 |
5.16 |
3 |
10420 |
卖出 |
| 09:45:52 |
5.17 |
5 |
10425 |
买入 |
| 09:45:58 |
5.17 |
1 |
10426 |
买入 |
| 09:46:01 |
5.16 |
1 |
10427 |
卖出 |
| 09:46:04 |
5.17 |
3 |
10430 |
买入 |
| 09:46:16 |
5.17 |
6 |
10436 |
买入 |
| 09:46:22 |
5.17 |
10 |
10446 |
买入 |
| 09:46:25 |
5.17 |
3 |
10449 |
买入 |
| 09:46:31 |
5.17 |
1 |
10450 |
买入 |
| 09:46:34 |
5.16 |
4 |
10454 |
卖出 |
| 09:46:37 |
5.16 |
1 |
10455 |
卖出 |
| 09:46:40 |
5.17 |
5 |
10460 |
买入 |
| 09:46:49 |
5.17 |
9 |
10469 |
买入 |
| 09:46:52 |
5.17 |
1 |
10470 |
买入 |
| 09:46:55 |
5.17 |
11 |
10481 |
买入 |
| 09:47:01 |
5.17 |
13 |
10494 |
买入 |
| 09:47:04 |
5.17 |
33 |
10527 |
买入 |
| 09:47:07 |
5.17 |
1 |
10528 |
买入 |
| 09:47:13 |
5.17 |
4 |
10532 |
买入 |
| 09:47:16 |
5.17 |
8 |
10540 |
买入 |
| 09:47:19 |
5.17 |
3 |
10543 |
买入 |
| 09:47:22 |
5.17 |
49 |
10592 |
买入 |
| 09:47:28 |
5.17 |
16 |
10608 |
买入 |
| 09:47:34 |
5.17 |
28 |
10636 |
买入 |
| 09:47:37 |
5.17 |
7 |
10643 |
买入 |
| 09:47:40 |
5.17 |
18 |
10661 |
买入 |
| 09:47:43 |
5.17 |
71 |
10732 |
买入 |
| 09:47:46 |
5.17 |
33 |
10765 |
买入 |
| 09:47:49 |
5.16 |
21 |
10786 |
卖出 |
| 09:47:52 |
5.18 |
6 |
10792 |
买入 |
| 09:48:01 |
5.18 |
1 |
10793 |
买入 |
| 09:48:07 |
5.18 |
37 |
10830 |
买入 |
| 09:48:13 |
5.17 |
84 |
10914 |
卖出 |
| 09:48:16 |
5.16 |
21 |
10935 |
卖出 |
| 09:48:19 |
5.17 |
6 |
10941 |
买入 |
| 09:48:22 |
5.17 |
8 |
10949 |
卖出 |
| 09:48:25 |
5.17 |
20 |
10969 |
卖出 |
| 09:48:28 |
5.17 |
31 |
11000 |
买入 |
| 09:48:31 |
5.18 |
5 |
11005 |
买入 |
| 09:48:43 |
5.17 |
1 |
11006 |
卖出 |
| 09:48:46 |
5.18 |
11 |
11017 |
买入 |
| 09:48:49 |
5.18 |
1 |
11018 |
买入 |
| 09:48:55 |
5.17 |
3 |
11021 |
卖出 |
| 09:48:58 |
5.17 |
4 |
11025 |
卖出 |
| 09:49:04 |
5.17 |
13 |
11038 |
卖出 |
| 09:49:07 |
5.17 |
182 |
11220 |
卖出 |
| 09:49:10 |
5.17 |
633 |
11853 |
卖出 |
| 09:49:13 |
5.17 |
55 |
11908 |
买入 |
| 09:49:19 |
5.16 |
6 |
11914 |
卖出 |
| 09:49:28 |
5.16 |
8 |
11922 |
卖出 |
| 09:49:34 |
5.17 |
8 |
11930 |
买入 |
| 09:49:37 |
5.17 |
4 |
11934 |
买入 |
| 09:49:40 |
5.17 |
7 |
11941 |
买入 |
| 09:49:43 |
5.17 |
10 |
11951 |
买入 |
| 09:49:46 |
5.17 |
32 |
11983 |
买入 |
| 09:49:52 |
5.17 |
6 |
11989 |
买入 |
| 09:49:55 |
5.17 |
12 |
12001 |
买入 |
| 09:49:58 |
5.17 |
22 |
12023 |
买入 |