爱建集团[600643]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
5.34 |
26 |
26 |
集合竞价 |
| 09:15:09 |
5.25 |
1474 |
1474 |
集合竞价 |
| 09:15:12 |
5.25 |
1573 |
1573 |
集合竞价 |
| 09:15:27 |
5.25 |
1573 |
1573 |
集合竞价 |
| 09:16:18 |
5.25 |
1573 |
1573 |
集合竞价 |
| 09:16:33 |
5.28 |
1573 |
1573 |
集合竞价 |
| 09:16:39 |
5.25 |
1573 |
1573 |
集合竞价 |
| 09:16:42 |
5.28 |
1573 |
1573 |
集合竞价 |
| 09:17:09 |
5.25 |
2373 |
2373 |
集合竞价 |
| 09:17:21 |
5.25 |
2373 |
2373 |
集合竞价 |
| 09:17:24 |
5.25 |
2373 |
2373 |
集合竞价 |
| 09:17:51 |
5.25 |
2373 |
2373 |
集合竞价 |
| 09:18:21 |
5.25 |
2373 |
2373 |
集合竞价 |
| 09:18:30 |
5.25 |
2373 |
2373 |
集合竞价 |
| 09:18:54 |
5.25 |
2373 |
2373 |
集合竞价 |
| 09:19:06 |
5.25 |
2373 |
2373 |
集合竞价 |
| 09:19:18 |
5.25 |
2373 |
2373 |
集合竞价 |
| 09:19:21 |
5.25 |
2373 |
2373 |
集合竞价 |
| 09:19:33 |
5.28 |
909 |
909 |
集合竞价 |
| 09:19:51 |
5.34 |
392 |
392 |
集合竞价 |
| 09:20:00 |
5.34 |
395 |
395 |
集合竞价 |
| 09:20:03 |
5.34 |
396 |
396 |
集合竞价 |
| 09:20:54 |
5.34 |
396 |
396 |
集合竞价 |
| 09:21:15 |
5.34 |
396 |
396 |
集合竞价 |
| 09:22:12 |
5.34 |
396 |
396 |
集合竞价 |
| 09:22:42 |
5.34 |
396 |
396 |
集合竞价 |
| 09:23:27 |
5.34 |
396 |
396 |
集合竞价 |
| 09:23:36 |
5.34 |
396 |
396 |
集合竞价 |
| 09:23:39 |
5.34 |
421 |
421 |
集合竞价 |
| 09:23:54 |
5.34 |
421 |
421 |
集合竞价 |
| 09:24:24 |
5.34 |
421 |
421 |
集合竞价 |
| 09:24:51 |
5.34 |
449 |
449 |
集合竞价 |
| 09:24:54 |
5.34 |
462 |
462 |
集合竞价 |
| 09:24:57 |
5.34 |
498 |
498 |
集合竞价 |
| 09:25:00 |
5.34 |
499 |
499 |
集合竞价 |
| 09:25:03 |
5.34 |
499 |
998 |
买入 |
| 09:30:00 |
5.34 |
3 |
1001 |
买入 |
| 09:30:04 |
5.33 |
360 |
1361 |
卖出 |
| 09:30:06 |
5.33 |
312 |
1673 |
买入 |
| 09:30:09 |
5.33 |
379 |
2052 |
买入 |
| 09:30:13 |
5.33 |
634 |
2686 |
买入 |
| 09:30:15 |
5.33 |
111 |
2797 |
买入 |
| 09:30:18 |
5.33 |
303 |
3100 |
买入 |
| 09:30:22 |
5.33 |
294 |
3394 |
买入 |
| 09:30:24 |
5.34 |
42 |
3436 |
买入 |
| 09:30:27 |
5.34 |
20 |
3456 |
买入 |
| 09:30:30 |
5.34 |
26 |
3482 |
买入 |
| 09:30:33 |
5.34 |
109 |
3591 |
买入 |
| 09:30:36 |
5.34 |
62 |
3653 |
买入 |
| 09:30:39 |
5.33 |
6 |
3659 |
卖出 |
| 09:30:43 |
5.34 |
92 |
3751 |
买入 |
| 09:30:45 |
5.34 |
24 |
3775 |
买入 |
| 09:30:49 |
5.35 |
75 |
3850 |
买入 |
| 09:30:51 |
5.34 |
54 |
3904 |
卖出 |
| 09:30:54 |
5.34 |
324 |
4228 |
卖出 |
| 09:30:57 |
5.35 |
57 |
4285 |
买入 |
| 09:31:00 |
5.34 |
46 |
4331 |
卖出 |
| 09:31:03 |
5.34 |
22 |
4353 |
买入 |
| 09:31:06 |
5.34 |
87 |
4440 |
买入 |
| 09:31:09 |
5.35 |
224 |
4664 |
买入 |
| 09:31:12 |
5.34 |
96 |
4760 |
卖出 |
| 09:31:16 |
5.35 |
147 |
4907 |
买入 |
| 09:31:18 |
5.34 |
52 |
4959 |
卖出 |
| 09:31:22 |
5.34 |
41 |
5000 |
买入 |
| 09:31:24 |
5.34 |
2 |
5002 |
买入 |
| 09:31:28 |
5.34 |
87 |
5089 |
买入 |
| 09:31:30 |
5.34 |
228 |
5317 |
买入 |
| 09:31:34 |
5.34 |
18 |
5335 |
买入 |
| 09:31:36 |
5.34 |
11 |
5346 |
买入 |
| 09:31:42 |
5.34 |
41 |
5387 |
买入 |
| 09:31:46 |
5.34 |
5 |
5392 |
买入 |
| 09:31:48 |
5.34 |
56 |
5448 |
买入 |
| 09:31:51 |
5.34 |
92 |
5540 |
买入 |
| 09:31:54 |
5.34 |
98 |
5638 |
买入 |
| 09:31:57 |
5.34 |
37 |
5675 |
买入 |
| 09:32:00 |
5.33 |
267 |
5942 |
卖出 |
| 09:32:03 |
5.34 |
19 |
5961 |
买入 |
| 09:32:07 |
5.34 |
10 |
5971 |
卖出 |
| 09:32:09 |
5.35 |
46 |
6017 |
买入 |
| 09:32:13 |
5.34 |
38 |
6055 |
卖出 |
| 09:32:15 |
5.34 |
10 |
6065 |
卖出 |
| 09:32:19 |
5.34 |
22 |
6087 |
卖出 |
| 09:32:21 |
5.34 |
52 |
6139 |
卖出 |
| 09:32:24 |
5.34 |
190 |
6329 |
买入 |
| 09:32:27 |
5.34 |
9 |
6338 |
买入 |
| 09:32:33 |
5.34 |
5 |
6343 |
买入 |
| 09:32:36 |
5.34 |
6 |
6349 |
买入 |
| 09:32:48 |
5.34 |
11 |
6360 |
买入 |
| 09:32:52 |
5.34 |
3 |
6363 |
买入 |
| 09:32:54 |
5.33 |
3 |
6366 |
卖出 |
| 09:32:57 |
5.34 |
49 |
6415 |
买入 |
| 09:33:01 |
5.34 |
44 |
6459 |
买入 |
| 09:33:04 |
5.34 |
43 |
6502 |
买入 |
| 09:33:07 |
5.34 |
51 |
6553 |
买入 |
| 09:33:09 |
5.33 |
183 |
6736 |
卖出 |
| 09:33:12 |
5.33 |
65 |
6801 |
买入 |
| 09:33:16 |
5.34 |
14 |
6815 |
买入 |
| 09:33:21 |
5.34 |
7 |
6822 |
买入 |
| 09:33:24 |
5.34 |
3 |
6825 |
买入 |
| 09:33:27 |
5.34 |
2 |
6827 |
买入 |
| 09:33:30 |
5.34 |
2 |
6829 |
买入 |
| 09:33:33 |
5.34 |
25 |
6854 |
买入 |
| 09:33:36 |
5.34 |
10 |
6864 |
买入 |
| 09:33:43 |
5.34 |
1 |
6865 |
买入 |
| 09:33:45 |
5.34 |
5 |
6870 |
买入 |
| 09:33:48 |
5.34 |
191 |
7061 |
买入 |
| 09:33:51 |
5.34 |
37 |
7098 |
买入 |
| 09:33:54 |
5.34 |
52 |
7150 |
买入 |
| 09:33:57 |
5.34 |
5 |
7155 |
买入 |
| 09:34:00 |
5.34 |
4 |
7159 |
买入 |
| 09:34:03 |
5.34 |
12 |
7171 |
买入 |
| 09:34:07 |
5.34 |
4 |
7175 |
买入 |
| 09:34:09 |
5.34 |
197 |
7372 |
买入 |
| 09:34:13 |
5.35 |
318 |
7690 |
买入 |
| 09:34:15 |
5.34 |
54 |
7744 |
卖出 |
| 09:34:18 |
5.35 |
114 |
7858 |
买入 |
| 09:34:21 |
5.35 |
17 |
7875 |
买入 |
| 09:34:24 |
5.35 |
7 |
7882 |
买入 |
| 09:34:27 |
5.35 |
18 |
7900 |
买入 |
| 09:34:31 |
5.35 |
2 |
7902 |
买入 |
| 09:34:34 |
5.35 |
11 |
7913 |
买入 |
| 09:34:37 |
5.35 |
14 |
7927 |
买入 |
| 09:34:40 |
5.35 |
85 |
8012 |
买入 |
| 09:34:42 |
5.35 |
115 |
8127 |
买入 |
| 09:34:45 |
5.35 |
10 |
8137 |
买入 |
| 09:34:49 |
5.35 |
91 |
8228 |
买入 |
| 09:34:51 |
5.35 |
2 |
8230 |
买入 |
| 09:35:04 |
5.35 |
7 |
8237 |
买入 |
| 09:35:06 |
5.35 |
144 |
8381 |
买入 |
| 09:35:10 |
5.35 |
72 |
8453 |
买入 |
| 09:35:12 |
5.35 |
118 |
8571 |
买入 |
| 09:35:15 |
5.35 |
65 |
8636 |
买入 |
| 09:35:18 |
5.35 |
46 |
8682 |
买入 |
| 09:35:21 |
5.35 |
35 |
8717 |
买入 |
| 09:35:24 |
5.35 |
73 |
8790 |
买入 |
| 09:35:28 |
5.35 |
68 |
8858 |
买入 |
| 09:35:31 |
5.35 |
84 |
8942 |
买入 |
| 09:35:34 |
5.35 |
58 |
9000 |
买入 |
| 09:35:37 |
5.35 |
103 |
9103 |
买入 |
| 09:35:39 |
5.35 |
133 |
9236 |
买入 |
| 09:35:42 |
5.35 |
13 |
9249 |
买入 |
| 09:35:46 |
5.35 |
41 |
9290 |
买入 |
| 09:35:48 |
5.35 |
22 |
9312 |
卖出 |
| 09:35:51 |
5.35 |
7 |
9319 |
买入 |
| 09:35:54 |
5.35 |
2 |
9321 |
买入 |
| 09:35:57 |
5.35 |
6 |
9327 |
买入 |
| 09:36:01 |
5.35 |
2 |
9329 |
买入 |
| 09:36:03 |
5.35 |
2 |
9331 |
买入 |
| 09:36:07 |
5.35 |
12 |
9343 |
买入 |
| 09:36:09 |
5.35 |
32 |
9375 |
买入 |
| 09:36:15 |
5.35 |
63 |
9438 |
买入 |
| 09:36:18 |
5.36 |
13 |
9451 |
买入 |
| 09:36:21 |
5.36 |
7 |
9458 |
买入 |
| 09:36:24 |
5.36 |
26 |
9484 |
买入 |
| 09:36:27 |
5.36 |
1 |
9485 |
买入 |
| 09:36:30 |
5.36 |
1 |
9486 |
买入 |
| 09:36:33 |
5.36 |
16 |
9502 |
买入 |
| 09:36:36 |
5.36 |
3 |
9505 |
买入 |
| 09:36:39 |
5.36 |
10 |
9515 |
买入 |
| 09:36:43 |
5.36 |
17 |
9532 |
买入 |
| 09:36:45 |
5.36 |
7 |
9539 |
买入 |
| 09:36:48 |
5.36 |
69 |
9608 |
买入 |
| 09:36:51 |
5.36 |
2 |
9610 |
买入 |
| 09:36:54 |
5.36 |
8 |
9618 |
买入 |
| 09:36:58 |
5.36 |
5 |
9623 |
买入 |
| 09:37:00 |
5.36 |
8 |
9631 |
买入 |
| 09:37:06 |
5.36 |
35 |
9666 |
买入 |
| 09:37:09 |
5.36 |
19 |
9685 |
买入 |
| 09:37:12 |
5.36 |
14 |
9699 |
买入 |
| 09:37:15 |
5.36 |
1 |
9700 |
买入 |
| 09:37:18 |
5.36 |
2 |
9702 |
买入 |
| 09:37:21 |
5.36 |
8 |
9710 |
买入 |
| 09:37:24 |
5.36 |
2 |
9712 |
买入 |
| 09:37:27 |
5.36 |
10 |
9722 |
买入 |
| 09:37:30 |
5.36 |
52 |
9774 |
买入 |
| 09:37:33 |
5.36 |
5 |
9779 |
买入 |
| 09:37:36 |
5.36 |
1 |
9780 |
买入 |
| 09:37:40 |
5.36 |
12 |
9792 |
买入 |
| 09:37:42 |
5.36 |
3 |
9795 |
买入 |
| 09:37:45 |
5.36 |
8 |
9803 |
买入 |
| 09:37:51 |
5.36 |
2 |
9805 |
买入 |
| 09:37:58 |
5.36 |
34 |
9839 |
买入 |
| 09:38:00 |
5.36 |
1 |
9840 |
买入 |
| 09:38:03 |
5.36 |
5 |
9845 |
买入 |
| 09:38:07 |
5.36 |
12 |
9857 |
买入 |
| 09:38:10 |
5.36 |
7 |
9864 |
买入 |
| 09:38:15 |
5.36 |
1 |
9865 |
买入 |
| 09:38:21 |
5.35 |
29 |
9894 |
卖出 |
| 09:38:24 |
5.36 |
3 |
9897 |
买入 |
| 09:38:27 |
5.36 |
3 |
9900 |
买入 |
| 09:38:30 |
5.36 |
2 |
9902 |
买入 |
| 09:38:37 |
5.36 |
9 |
9911 |
买入 |
| 09:38:42 |
5.36 |
1 |
9912 |
买入 |
| 09:38:46 |
5.36 |
4 |
9916 |
买入 |
| 09:38:51 |
5.36 |
2 |
9918 |
买入 |
| 09:38:54 |
5.36 |
5 |
9923 |
买入 |
| 09:38:57 |
5.36 |
2 |
9925 |
买入 |
| 09:39:00 |
5.36 |
2 |
9927 |
买入 |
| 09:39:07 |
5.35 |
1 |
9928 |
卖出 |
| 09:39:09 |
5.36 |
9 |
9937 |
买入 |
| 09:39:13 |
5.36 |
2 |
9939 |
买入 |
| 09:39:15 |
5.36 |
2 |
9941 |
买入 |
| 09:39:21 |
5.36 |
1 |
9942 |
买入 |
| 09:39:24 |
5.36 |
318 |
10260 |
买入 |
| 09:39:27 |
5.36 |
36 |
10296 |
买入 |
| 09:39:30 |
5.36 |
14 |
10310 |
买入 |
| 09:39:33 |
5.36 |
105 |
10415 |
买入 |
| 09:39:37 |
5.36 |
5 |
10420 |
买入 |
| 09:39:40 |
5.36 |
2 |
10422 |
买入 |
| 09:39:42 |
5.36 |
6 |
10428 |
买入 |
| 09:39:46 |
5.36 |
3 |
10431 |
买入 |
| 09:39:48 |
5.36 |
16 |
10447 |
买入 |
| 09:39:52 |
5.36 |
49 |
10496 |
买入 |
| 09:39:54 |
5.35 |
4 |
10500 |
卖出 |
| 09:39:57 |
5.36 |
2 |
10502 |
买入 |
| 09:40:01 |
5.36 |
11 |
10513 |
买入 |
| 09:40:03 |
5.36 |
1 |
10514 |
买入 |
| 09:40:06 |
5.36 |
1 |
10515 |
买入 |
| 09:40:09 |
5.36 |
6 |
10521 |
买入 |
| 09:40:12 |
5.36 |
194 |
10715 |
买入 |
| 09:40:15 |
5.35 |
255 |
10970 |
卖出 |
| 09:40:18 |
5.36 |
50 |
11020 |
买入 |
| 09:40:21 |
5.36 |
73 |
11093 |
买入 |
| 09:40:25 |
5.36 |
31 |
11124 |
买入 |
| 09:40:28 |
5.36 |
10 |
11134 |
买入 |
| 09:40:30 |
5.36 |
15 |
11149 |
买入 |
| 09:40:33 |
5.36 |
24 |
11173 |
买入 |
| 09:40:37 |
5.36 |
10 |
11183 |
买入 |
| 09:40:40 |
5.36 |
2 |
11185 |
买入 |
| 09:40:43 |
5.36 |
17 |
11202 |
买入 |
| 09:40:49 |
5.36 |
3 |
11205 |
买入 |
| 09:40:51 |
5.36 |
6 |
11211 |
买入 |
| 09:40:54 |
5.36 |
3 |
11214 |
买入 |
| 09:40:57 |
5.36 |
119 |
11333 |
买入 |
| 09:41:00 |
5.36 |
2 |
11335 |
买入 |
| 09:41:03 |
5.36 |
1 |
11336 |
买入 |
| 09:41:07 |
5.36 |
409 |
11745 |
买入 |
| 09:41:09 |
5.36 |
3 |
11748 |
买入 |
| 09:41:12 |
5.35 |
50 |
11798 |
卖出 |
| 09:41:15 |
5.36 |
2 |
11800 |
买入 |
| 09:41:19 |
5.36 |
151 |
11951 |
买入 |
| 09:41:21 |
5.35 |
10 |
11961 |
卖出 |
| 09:41:25 |
5.36 |
2 |
11963 |
买入 |
| 09:41:28 |
5.36 |
1 |
11964 |
买入 |
| 09:41:33 |
5.36 |
2 |
11966 |
买入 |
| 09:41:36 |
5.36 |
17 |
11983 |
买入 |
| 09:41:40 |
5.36 |
2 |
11985 |
买入 |
| 09:41:42 |
5.36 |
2 |
11987 |
买入 |
| 09:41:45 |
5.36 |
6 |
11993 |
买入 |
| 09:41:48 |
5.36 |
1 |
11994 |
买入 |
| 09:41:51 |
5.36 |
6 |
12000 |
买入 |
| 09:41:55 |
5.36 |
11 |
12011 |
买入 |
| 09:41:58 |
5.36 |
5 |
12016 |
买入 |
| 09:42:00 |
5.36 |
6 |
12022 |
买入 |
| 09:42:06 |
5.36 |
7 |
12029 |
买入 |
| 09:42:09 |
5.36 |
1 |
12030 |
买入 |
| 09:42:12 |
5.36 |
60 |
12090 |
买入 |
| 09:42:16 |
5.36 |
11 |
12101 |
买入 |
| 09:42:18 |
5.36 |
9 |
12110 |
买入 |
| 09:42:21 |
5.36 |
2 |
12112 |
买入 |
| 09:42:25 |
5.36 |
8 |
12120 |
买入 |
| 09:42:27 |
5.36 |
1 |
12121 |
买入 |
| 09:42:31 |
5.36 |
7 |
12128 |
买入 |
| 09:42:34 |
5.36 |
10 |
12138 |
买入 |
| 09:42:36 |
5.36 |
2 |
12140 |
买入 |
| 09:42:40 |
5.36 |
207 |
12347 |
买入 |
| 09:42:42 |
5.35 |
31 |
12378 |
卖出 |
| 09:42:45 |
5.36 |
29 |
12407 |
买入 |
| 09:42:48 |
5.36 |
5 |
12412 |
买入 |
| 09:42:52 |
5.36 |
5 |
12417 |
买入 |
| 09:42:54 |
5.36 |
5 |
12422 |
买入 |
| 09:43:00 |
5.36 |
84 |
12506 |
买入 |
| 09:43:03 |
5.36 |
819 |
13325 |
买入 |
| 09:43:07 |
5.37 |
6 |
13331 |
买入 |
| 09:43:09 |
5.37 |
12 |
13343 |
买入 |
| 09:43:12 |
5.36 |
277 |
13620 |
卖出 |
| 09:43:15 |
5.37 |
3 |
13623 |
买入 |
| 09:43:18 |
5.37 |
6 |
13629 |
买入 |
| 09:43:21 |
5.37 |
108 |
13737 |
买入 |
| 09:43:25 |
5.37 |
10 |
13747 |
买入 |
| 09:43:27 |
5.37 |
2 |
13749 |
买入 |
| 09:43:30 |
5.37 |
5 |
13754 |
买入 |
| 09:43:33 |
5.37 |
4 |
13758 |
买入 |
| 09:43:36 |
5.37 |
57 |
13815 |
买入 |
| 09:43:39 |
5.37 |
3 |
13818 |
买入 |
| 09:43:42 |
5.37 |
7 |
13825 |
买入 |
| 09:43:45 |
5.37 |
4 |
13829 |
买入 |
| 09:43:51 |
5.36 |
5 |
13834 |
卖出 |
| 09:43:54 |
5.37 |
757 |
14591 |
买入 |
| 09:43:57 |
5.37 |
35 |
14626 |
买入 |
| 09:44:07 |
5.37 |
2 |
14628 |
买入 |
| 09:44:09 |
5.37 |
2 |
14630 |
买入 |
| 09:44:13 |
5.36 |
5 |
14635 |
卖出 |
| 09:44:27 |
5.36 |
2 |
14637 |
卖出 |
| 09:44:33 |
5.37 |
2 |
14639 |
买入 |
| 09:44:36 |
5.36 |
1 |
14640 |
卖出 |
| 09:44:39 |
5.37 |
4 |
14644 |
买入 |
| 09:44:42 |
5.36 |
7 |
14651 |
卖出 |
| 09:44:45 |
5.37 |
1 |
14652 |
买入 |
| 09:44:48 |
5.37 |
1 |
14653 |
买入 |