东方银星[600753]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:37 |
10.81 |
1 |
1 |
集合竞价 |
| 09:16:52 |
10.97 |
0 |
0 |
集合竞价 |
| 09:20:52 |
10.98 |
11 |
11 |
集合竞价 |
| 09:23:37 |
10.98 |
11 |
11 |
集合竞价 |
| 09:24:10 |
10.98 |
11 |
11 |
集合竞价 |
| 09:24:37 |
10.98 |
31 |
31 |
集合竞价 |
| 09:24:40 |
10.98 |
31 |
31 |
集合竞价 |
| 09:24:52 |
11.04 |
36 |
36 |
集合竞价 |
| 09:24:55 |
11.04 |
36 |
36 |
集合竞价 |
| 09:25:02 |
11.04 |
36 |
72 |
卖出 |
| 09:30:01 |
11.04 |
5 |
77 |
卖出 |
| 09:30:04 |
10.98 |
71 |
148 |
卖出 |
| 09:30:07 |
10.98 |
47 |
195 |
卖出 |
| 09:30:10 |
10.99 |
53 |
248 |
买入 |
| 09:30:13 |
10.98 |
15 |
263 |
卖出 |
| 09:30:16 |
10.99 |
12 |
275 |
买入 |
| 09:30:19 |
10.98 |
19 |
294 |
卖出 |
| 09:30:25 |
11.03 |
3 |
297 |
买入 |
| 09:30:28 |
10.98 |
38 |
335 |
卖出 |
| 09:30:31 |
10.98 |
48 |
383 |
买入 |
| 09:30:34 |
11.03 |
4 |
387 |
买入 |
| 09:30:37 |
10.98 |
85 |
472 |
卖出 |
| 09:30:46 |
11 |
12 |
484 |
买入 |
| 09:30:49 |
10.98 |
2 |
486 |
卖出 |
| 09:30:55 |
10.98 |
43 |
529 |
卖出 |
| 09:30:58 |
10.98 |
24 |
553 |
卖出 |
| 09:31:01 |
10.89 |
10 |
563 |
卖出 |
| 09:31:04 |
10.98 |
22 |
585 |
卖出 |
| 09:31:07 |
10.98 |
14 |
599 |
买入 |
| 09:31:10 |
10.98 |
8 |
607 |
买入 |
| 09:31:13 |
11.03 |
19 |
626 |
买入 |
| 09:31:19 |
10.98 |
8 |
634 |
卖出 |
| 09:31:22 |
10.97 |
7 |
641 |
卖出 |
| 09:31:34 |
10.98 |
1 |
642 |
卖出 |
| 09:31:37 |
10.99 |
22 |
664 |
买入 |
| 09:31:40 |
10.99 |
15 |
679 |
买入 |
| 09:31:43 |
10.98 |
1 |
680 |
卖出 |
| 09:31:46 |
10.95 |
13 |
693 |
卖出 |
| 09:31:52 |
11.01 |
15 |
708 |
买入 |
| 09:31:55 |
11.01 |
7 |
715 |
卖出 |
| 09:31:58 |
10.98 |
10 |
725 |
卖出 |
| 09:32:04 |
11 |
6 |
731 |
买入 |
| 09:32:07 |
10.99 |
2 |
733 |
买入 |
| 09:32:10 |
10.99 |
4 |
737 |
买入 |
| 09:32:13 |
11 |
11 |
748 |
买入 |
| 09:32:16 |
10.98 |
64 |
812 |
卖出 |
| 09:32:19 |
10.98 |
35 |
847 |
买入 |
| 09:32:22 |
11.03 |
31 |
878 |
买入 |
| 09:32:25 |
10.98 |
5 |
883 |
卖出 |
| 09:32:28 |
11.03 |
18 |
901 |
买入 |
| 09:32:31 |
11.03 |
5 |
906 |
买入 |
| 09:32:34 |
11.03 |
8 |
914 |
买入 |
| 09:32:43 |
11.01 |
26 |
940 |
卖出 |
| 09:32:46 |
10.99 |
60 |
1000 |
卖出 |
| 09:32:49 |
10.99 |
2 |
1002 |
买入 |
| 09:32:52 |
10.99 |
12 |
1014 |
买入 |
| 09:32:55 |
10.98 |
13 |
1027 |
卖出 |
| 09:32:58 |
10.98 |
144 |
1171 |
卖出 |
| 09:33:01 |
10.97 |
20 |
1191 |
卖出 |
| 09:33:04 |
10.96 |
18 |
1209 |
卖出 |
| 09:33:07 |
10.96 |
3 |
1212 |
买入 |
| 09:33:10 |
10.96 |
24 |
1236 |
买入 |
| 09:33:13 |
10.99 |
93 |
1329 |
买入 |
| 09:33:16 |
10.99 |
12 |
1341 |
买入 |
| 09:33:19 |
10.98 |
3 |
1344 |
卖出 |
| 09:33:22 |
10.99 |
9 |
1353 |
买入 |
| 09:33:25 |
10.99 |
126 |
1479 |
买入 |
| 09:33:28 |
11.01 |
9 |
1488 |
买入 |
| 09:33:31 |
11 |
141 |
1629 |
卖出 |
| 09:33:46 |
10.98 |
28 |
1657 |
卖出 |
| 09:33:49 |
10.99 |
2 |
1659 |
卖出 |
| 09:33:58 |
11 |
14 |
1673 |
买入 |
| 09:34:01 |
10.99 |
34 |
1707 |
卖出 |
| 09:34:04 |
10.98 |
34 |
1741 |
卖出 |
| 09:34:07 |
10.99 |
17 |
1758 |
买入 |
| 09:34:10 |
11 |
38 |
1796 |
卖出 |
| 09:34:13 |
11 |
2 |
1798 |
买入 |
| 09:34:16 |
11 |
2 |
1800 |
买入 |
| 09:34:19 |
11.04 |
10 |
1810 |
买入 |
| 09:34:28 |
11.02 |
10 |
1820 |
买入 |
| 09:34:34 |
11 |
1 |
1821 |
卖出 |
| 09:34:40 |
11.02 |
26 |
1847 |
买入 |
| 09:34:46 |
11.01 |
5 |
1852 |
卖出 |
| 09:34:52 |
11.01 |
2 |
1854 |
卖出 |
| 09:34:55 |
11.01 |
3 |
1857 |
买入 |
| 09:35:01 |
11.01 |
36 |
1893 |
买入 |
| 09:35:04 |
11.03 |
50 |
1943 |
买入 |
| 09:35:07 |
11.04 |
18 |
1961 |
买入 |
| 09:35:10 |
11.03 |
75 |
2036 |
卖出 |
| 09:35:13 |
11.03 |
12 |
2048 |
卖出 |
| 09:35:16 |
11.03 |
8 |
2056 |
卖出 |
| 09:35:19 |
11.1 |
2 |
2058 |
买入 |
| 09:35:22 |
11.05 |
1 |
2059 |
卖出 |
| 09:35:25 |
11.05 |
3 |
2062 |
卖出 |
| 09:35:28 |
11.05 |
9 |
2071 |
买入 |
| 09:35:31 |
11.03 |
26 |
2097 |
卖出 |
| 09:35:34 |
11.01 |
5 |
2102 |
卖出 |
| 09:35:37 |
11.05 |
2 |
2104 |
买入 |
| 09:35:43 |
11.09 |
24 |
2128 |
卖出 |
| 09:36:04 |
11.04 |
54 |
2182 |
卖出 |
| 09:36:07 |
11.04 |
161 |
2343 |
买入 |
| 09:36:10 |
11.04 |
1 |
2344 |
卖出 |
| 09:36:13 |
11.08 |
2 |
2346 |
买入 |
| 09:36:19 |
11.08 |
3 |
2349 |
买入 |
| 09:36:22 |
11.09 |
32 |
2381 |
买入 |
| 09:36:25 |
11.1 |
50 |
2431 |
买入 |
| 09:36:28 |
11.09 |
5 |
2436 |
卖出 |
| 09:36:31 |
11.09 |
2 |
2438 |
卖出 |
| 09:36:34 |
11.1 |
35 |
2473 |
买入 |
| 09:36:40 |
11.1 |
23 |
2496 |
卖出 |
| 09:36:43 |
11.1 |
55 |
2551 |
买入 |
| 09:36:46 |
11.1 |
84 |
2635 |
卖出 |
| 09:36:49 |
11.1 |
8 |
2643 |
卖出 |
| 09:36:55 |
11.1 |
3 |
2646 |
卖出 |
| 09:36:58 |
11.13 |
25 |
2671 |
买入 |
| 09:37:01 |
11.13 |
5 |
2676 |
买入 |
| 09:37:04 |
11.1 |
3 |
2679 |
卖出 |
| 09:37:07 |
11.13 |
17 |
2696 |
买入 |
| 09:37:13 |
11.13 |
11 |
2707 |
买入 |
| 09:37:19 |
11.15 |
24 |
2731 |
买入 |
| 09:37:22 |
11.15 |
1 |
2732 |
买入 |
| 09:37:25 |
11.15 |
32 |
2764 |
买入 |
| 09:37:28 |
11.15 |
2 |
2766 |
卖出 |
| 09:37:34 |
11.16 |
36 |
2802 |
买入 |
| 09:37:37 |
11.16 |
18 |
2820 |
卖出 |
| 09:37:40 |
11.15 |
81 |
2901 |
卖出 |
| 09:37:43 |
11.15 |
53 |
2954 |
卖出 |
| 09:37:46 |
11.13 |
64 |
3018 |
卖出 |
| 09:37:49 |
11.13 |
66 |
3084 |
卖出 |
| 09:37:52 |
11.13 |
35 |
3119 |
卖出 |
| 09:37:55 |
11.13 |
37 |
3156 |
卖出 |
| 09:37:58 |
11.13 |
12 |
3168 |
卖出 |
| 09:38:01 |
11.14 |
49 |
3217 |
买入 |
| 09:38:04 |
11.14 |
4 |
3221 |
卖出 |
| 09:38:10 |
11.17 |
12 |
3233 |
买入 |
| 09:38:16 |
11.17 |
2 |
3235 |
卖出 |
| 09:38:19 |
11.18 |
12 |
3247 |
买入 |
| 09:38:22 |
11.18 |
23 |
3270 |
卖出 |
| 09:38:25 |
11.19 |
2 |
3272 |
买入 |
| 09:38:28 |
11.19 |
86 |
3358 |
买入 |
| 09:38:31 |
11.19 |
1 |
3359 |
买入 |
| 09:38:34 |
11.2 |
8 |
3367 |
买入 |
| 09:38:37 |
11.2 |
55 |
3422 |
买入 |
| 09:38:43 |
11.2 |
2 |
3424 |
卖出 |
| 09:38:46 |
11.2 |
5 |
3429 |
卖出 |
| 09:38:49 |
11.21 |
28 |
3457 |
买入 |
| 09:38:52 |
11.21 |
5 |
3462 |
卖出 |
| 09:38:55 |
11.21 |
5 |
3467 |
卖出 |
| 09:38:58 |
11.22 |
18 |
3485 |
买入 |
| 09:39:01 |
11.22 |
50 |
3535 |
卖出 |
| 09:39:04 |
11.22 |
8 |
3543 |
卖出 |
| 09:39:07 |
11.22 |
2 |
3545 |
卖出 |
| 09:39:13 |
11.23 |
1 |
3546 |
卖出 |
| 09:39:16 |
11.22 |
32 |
3578 |
卖出 |
| 09:39:19 |
11.23 |
1 |
3579 |
买入 |
| 09:39:22 |
11.25 |
3 |
3582 |
买入 |
| 09:39:25 |
11.25 |
18 |
3600 |
卖出 |
| 09:39:28 |
11.24 |
31 |
3631 |
卖出 |
| 09:39:31 |
11.25 |
18 |
3649 |
买入 |
| 09:39:34 |
11.24 |
37 |
3686 |
卖出 |
| 09:39:37 |
11.25 |
14 |
3700 |
买入 |
| 09:39:43 |
11.25 |
22 |
3722 |
买入 |
| 09:39:46 |
11.22 |
10 |
3732 |
卖出 |
| 09:39:49 |
11.21 |
205 |
3937 |
卖出 |
| 09:39:52 |
11.2 |
18 |
3955 |
卖出 |
| 09:39:58 |
11.2 |
1 |
3956 |
卖出 |
| 09:40:01 |
11.19 |
74 |
4030 |
卖出 |
| 09:40:04 |
11.17 |
19 |
4049 |
卖出 |
| 09:40:07 |
11.16 |
8 |
4057 |
卖出 |
| 09:40:13 |
11.18 |
26 |
4083 |
买入 |
| 09:40:16 |
11.18 |
29 |
4112 |
卖出 |
| 09:40:19 |
11.17 |
8 |
4120 |
买入 |
| 09:40:25 |
11.18 |
7 |
4127 |
卖出 |
| 09:40:28 |
11.17 |
2 |
4129 |
卖出 |
| 09:40:31 |
11.17 |
14 |
4143 |
买入 |
| 09:40:34 |
11.2 |
40 |
4183 |
买入 |
| 09:40:37 |
11.18 |
20 |
4203 |
卖出 |
| 09:40:40 |
11.24 |
45 |
4248 |
买入 |
| 09:40:43 |
11.25 |
2 |
4250 |
买入 |
| 09:40:46 |
11.26 |
71 |
4321 |
买入 |
| 09:40:49 |
11.25 |
5 |
4326 |
卖出 |
| 09:40:52 |
11.24 |
7 |
4333 |
卖出 |
| 09:40:55 |
11.25 |
1 |
4334 |
买入 |
| 09:41:01 |
11.26 |
15 |
4349 |
买入 |
| 09:41:04 |
11.22 |
11 |
4360 |
卖出 |
| 09:41:10 |
11.23 |
26 |
4386 |
买入 |
| 09:41:13 |
11.21 |
43 |
4429 |
卖出 |
| 09:41:16 |
11.22 |
10 |
4439 |
买入 |
| 09:41:22 |
11.22 |
1 |
4440 |
卖出 |
| 09:41:25 |
11.22 |
1 |
4441 |
买入 |
| 09:41:28 |
11.22 |
20 |
4461 |
买入 |
| 09:41:34 |
11.23 |
30 |
4491 |
买入 |
| 09:41:37 |
11.24 |
5 |
4496 |
买入 |
| 09:41:43 |
11.21 |
9 |
4505 |
卖出 |
| 09:41:46 |
11.24 |
4 |
4509 |
买入 |
| 09:41:52 |
11.21 |
65 |
4574 |
卖出 |
| 09:41:55 |
11.23 |
22 |
4596 |
买入 |
| 09:41:58 |
11.23 |
51 |
4647 |
买入 |
| 09:42:01 |
11.23 |
25 |
4672 |
买入 |
| 09:42:04 |
11.21 |
7 |
4679 |
卖出 |
| 09:42:07 |
11.22 |
1 |
4680 |
买入 |
| 09:42:19 |
11.22 |
5 |
4685 |
买入 |
| 09:42:25 |
11.21 |
14 |
4699 |
买入 |
| 09:42:34 |
11.19 |
16 |
4715 |
卖出 |
| 09:42:37 |
11.18 |
1 |
4716 |
卖出 |
| 09:42:58 |
11.16 |
20 |
4736 |
卖出 |
| 09:43:01 |
11.17 |
4 |
4740 |
买入 |
| 09:43:04 |
11.18 |
1 |
4741 |
买入 |
| 09:43:07 |
11.17 |
4 |
4745 |
卖出 |
| 09:43:10 |
11.17 |
5 |
4750 |
卖出 |
| 09:43:13 |
11.19 |
8 |
4758 |
买入 |
| 09:43:19 |
11.19 |
6 |
4764 |
买入 |
| 09:43:22 |
11.19 |
12 |
4776 |
买入 |
| 09:43:28 |
11.18 |
1 |
4777 |
卖出 |
| 09:43:31 |
11.18 |
17 |
4794 |
卖出 |
| 09:43:34 |
11.17 |
1 |
4795 |
卖出 |
| 09:43:37 |
11.17 |
4 |
4799 |
买入 |
| 09:43:40 |
11.16 |
2 |
4801 |
买入 |
| 09:43:43 |
11.17 |
77 |
4878 |
买入 |
| 09:44:07 |
11.15 |
9 |
4887 |
卖出 |
| 09:44:10 |
11.15 |
1 |
4888 |
买入 |
| 09:44:25 |
11.15 |
3 |
4891 |
卖出 |
| 09:44:28 |
11.15 |
22 |
4913 |
买入 |
| 09:44:31 |
11.16 |
1 |
4914 |
买入 |
| 09:44:37 |
11.15 |
1 |
4915 |
卖出 |
| 09:44:43 |
11.16 |
29 |
4944 |
买入 |
| 09:44:46 |
11.16 |
3 |
4947 |
买入 |
| 09:44:52 |
11.16 |
8 |
4955 |
卖出 |
| 09:45:04 |
11.16 |
23 |
4978 |
卖出 |
| 09:45:07 |
11.15 |
51 |
5029 |
卖出 |
| 09:45:10 |
11.15 |
41 |
5070 |
卖出 |
| 09:45:19 |
11.14 |
4 |
5074 |
卖出 |
| 09:45:22 |
11.13 |
44 |
5118 |
卖出 |
| 09:45:25 |
11.14 |
2 |
5120 |
买入 |
| 09:45:40 |
11.13 |
4 |
5124 |
买入 |
| 09:45:46 |
11.12 |
4 |
5128 |
卖出 |
| 09:45:49 |
11.12 |
12 |
5140 |
卖出 |
| 09:45:55 |
11.12 |
1 |
5141 |
卖出 |
| 09:45:58 |
11.12 |
6 |
5147 |
卖出 |
| 09:46:01 |
11.1 |
162 |
5309 |
卖出 |
| 09:46:04 |
11.12 |
10 |
5319 |
买入 |
| 09:46:07 |
11.12 |
1 |
5320 |
买入 |
| 09:46:19 |
11.11 |
1 |
5321 |
买入 |
| 09:46:34 |
11.11 |
2 |
5323 |
买入 |
| 09:46:37 |
11.11 |
1 |
5324 |
买入 |
| 09:46:40 |
11.1 |
27 |
5351 |
卖出 |
| 09:46:43 |
11.1 |
645 |
5996 |
买入 |
| 09:46:46 |
11.1 |
467 |
6463 |
买入 |
| 09:46:49 |
11.1 |
226 |
6689 |
买入 |
| 09:46:52 |
11.09 |
47 |
6736 |
卖出 |
| 09:46:58 |
11.09 |
2 |
6738 |
买入 |
| 09:47:01 |
11.1 |
55 |
6793 |
买入 |
| 09:47:04 |
11.1 |
9 |
6802 |
买入 |
| 09:47:07 |
11.1 |
2 |
6804 |
买入 |
| 09:47:10 |
11.1 |
4 |
6808 |
买入 |
| 09:47:13 |
11.1 |
19 |
6827 |
买入 |
| 09:47:16 |
11.09 |
4 |
6831 |
卖出 |
| 09:47:19 |
11.09 |
3 |
6834 |
卖出 |
| 09:47:52 |
11.11 |
240 |
7074 |
买入 |
| 09:47:55 |
11.09 |
18 |
7092 |
卖出 |
| 09:48:01 |
11.11 |
13 |
7105 |
买入 |
| 09:48:04 |
11.11 |
19 |
7124 |
买入 |
| 09:48:07 |
11.11 |
4 |
7128 |
买入 |
| 09:48:10 |
11.1 |
4 |
7132 |
卖出 |
| 09:48:16 |
11.11 |
162 |
7294 |
买入 |
| 09:48:19 |
11.12 |
43 |
7337 |
买入 |
| 09:48:22 |
11.12 |
13 |
7350 |
买入 |
| 09:48:25 |
11.11 |
21 |
7371 |
卖出 |
| 09:48:28 |
11.11 |
9 |
7380 |
买入 |
| 09:48:40 |
11.12 |
9 |
7389 |
买入 |
| 09:48:43 |
11.13 |
20 |
7409 |
买入 |
| 09:48:46 |
11.14 |
65 |
7474 |
买入 |
| 09:48:49 |
11.13 |
1 |
7475 |
卖出 |
| 09:48:55 |
11.12 |
38 |
7513 |
卖出 |
| 09:48:58 |
11.1 |
17 |
7530 |
卖出 |
| 09:49:01 |
11.09 |
24 |
7554 |
卖出 |
| 09:49:04 |
11.08 |
67 |
7621 |
卖出 |
| 09:49:07 |
11.09 |
8 |
7629 |
买入 |
| 09:49:13 |
11.12 |
78 |
7707 |
买入 |
| 09:49:16 |
11.07 |
1 |
7708 |
卖出 |
| 09:49:19 |
11.08 |
10 |
7718 |
买入 |
| 09:49:25 |
11.08 |
3 |
7721 |
卖出 |
| 09:49:28 |
11.08 |
60 |
7781 |
卖出 |
| 09:49:31 |
11.07 |
1 |
7782 |
买入 |
| 09:49:34 |
11.08 |
4 |
7786 |
买入 |
| 09:49:37 |
11.08 |
3 |
7789 |
买入 |
| 09:49:40 |
11.08 |
35 |
7824 |
买入 |
| 09:49:43 |
11.09 |
22 |
7846 |
买入 |
| 09:49:46 |
11.09 |
2 |
7848 |
卖出 |
| 09:49:52 |
11.09 |
3 |
7851 |
卖出 |
| 09:49:55 |
11.09 |
10 |
7861 |
卖出 |
| 09:50:01 |
11.09 |
3 |
7864 |
卖出 |
| 09:50:04 |
11.09 |
2 |
7866 |
买入 |
| 09:50:07 |
11.08 |
5 |
7871 |
卖出 |
| 09:50:22 |
11.08 |
19 |
7890 |
卖出 |
| 09:50:31 |
11.08 |
52 |
7942 |
买入 |
| 09:50:34 |
11.08 |
2 |
7944 |
买入 |
| 09:50:40 |
11.08 |
41 |
7985 |
买入 |
| 09:50:43 |
11.08 |
1 |
7986 |
卖出 |
| 09:50:46 |
11.09 |
1 |
7987 |
买入 |