东方银星[600753]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:35 |
10.38 |
2 |
2 |
集合竞价 |
| 09:17:56 |
10.23 |
0 |
0 |
集合竞价 |
| 09:23:23 |
10.23 |
28 |
28 |
集合竞价 |
| 09:24:11 |
10.23 |
29 |
29 |
集合竞价 |
| 09:24:14 |
10.23 |
43 |
43 |
集合竞价 |
| 09:24:20 |
10.23 |
43 |
43 |
集合竞价 |
| 09:24:29 |
10.23 |
43 |
43 |
集合竞价 |
| 09:24:32 |
10.23 |
43 |
43 |
集合竞价 |
| 09:24:59 |
10.23 |
58 |
58 |
集合竞价 |
| 09:25:02 |
10.23 |
66 |
124 |
卖出 |
| 09:30:02 |
10.24 |
4 |
128 |
买入 |
| 09:30:05 |
10.23 |
22 |
150 |
卖出 |
| 09:30:08 |
10.22 |
27 |
177 |
卖出 |
| 09:30:11 |
10.18 |
28 |
205 |
卖出 |
| 09:30:14 |
10.2 |
23 |
228 |
买入 |
| 09:30:17 |
10.23 |
69 |
297 |
买入 |
| 09:30:20 |
10.35 |
27 |
324 |
买入 |
| 09:30:23 |
10.33 |
20 |
344 |
卖出 |
| 09:30:26 |
10.33 |
7 |
351 |
买入 |
| 09:30:29 |
10.24 |
12 |
363 |
卖出 |
| 09:30:32 |
10.24 |
1 |
364 |
卖出 |
| 09:30:35 |
10.26 |
12 |
376 |
买入 |
| 09:30:38 |
10.27 |
8 |
384 |
买入 |
| 09:30:41 |
10.27 |
7 |
391 |
卖出 |
| 09:30:44 |
10.27 |
23 |
414 |
卖出 |
| 09:30:47 |
10.28 |
6 |
420 |
买入 |
| 09:30:50 |
10.28 |
2 |
422 |
卖出 |
| 09:30:53 |
10.26 |
5 |
427 |
卖出 |
| 09:30:56 |
10.26 |
20 |
447 |
卖出 |
| 09:31:02 |
10.23 |
7 |
454 |
卖出 |
| 09:31:05 |
10.25 |
2 |
456 |
买入 |
| 09:31:11 |
10.26 |
1 |
457 |
买入 |
| 09:31:14 |
10.28 |
39 |
496 |
买入 |
| 09:31:17 |
10.26 |
67 |
563 |
卖出 |
| 09:31:20 |
10.32 |
65 |
628 |
买入 |
| 09:31:23 |
10.35 |
39 |
667 |
买入 |
| 09:31:35 |
10.31 |
7 |
674 |
买入 |
| 09:31:41 |
10.38 |
41 |
715 |
买入 |
| 09:31:50 |
10.35 |
14 |
729 |
买入 |
| 09:31:53 |
10.35 |
47 |
776 |
买入 |
| 09:31:56 |
10.31 |
117 |
893 |
卖出 |
| 09:31:59 |
10.31 |
25 |
918 |
买入 |
| 09:32:02 |
10.42 |
39 |
957 |
买入 |
| 09:32:05 |
10.37 |
2 |
959 |
买入 |
| 09:32:08 |
10.36 |
2 |
961 |
买入 |
| 09:32:11 |
10.32 |
2 |
963 |
卖出 |
| 09:32:14 |
10.36 |
20 |
983 |
买入 |
| 09:32:17 |
10.41 |
39 |
1022 |
买入 |
| 09:32:29 |
10.37 |
6 |
1028 |
卖出 |
| 09:32:32 |
10.38 |
6 |
1034 |
买入 |
| 09:32:35 |
10.39 |
41 |
1075 |
买入 |
| 09:32:44 |
10.38 |
1 |
1076 |
卖出 |
| 09:32:50 |
10.36 |
44 |
1120 |
卖出 |
| 09:32:53 |
10.36 |
2 |
1122 |
买入 |
| 09:33:14 |
10.32 |
59 |
1181 |
卖出 |
| 09:33:17 |
10.34 |
12 |
1193 |
买入 |
| 09:33:20 |
10.35 |
10 |
1203 |
买入 |
| 09:33:23 |
10.35 |
1 |
1204 |
买入 |
| 09:33:32 |
10.34 |
12 |
1216 |
买入 |
| 09:33:35 |
10.34 |
24 |
1240 |
卖出 |
| 09:33:38 |
10.35 |
1 |
1241 |
买入 |
| 09:33:41 |
10.35 |
3 |
1244 |
买入 |
| 09:33:44 |
10.35 |
9 |
1253 |
买入 |
| 09:33:47 |
10.35 |
5 |
1258 |
买入 |
| 09:33:50 |
10.35 |
1 |
1259 |
买入 |
| 09:33:53 |
10.35 |
12 |
1271 |
买入 |
| 09:33:56 |
10.35 |
3 |
1274 |
买入 |
| 09:34:02 |
10.35 |
1 |
1275 |
买入 |
| 09:34:05 |
10.35 |
5 |
1280 |
买入 |
| 09:34:08 |
10.33 |
13 |
1293 |
卖出 |
| 09:34:11 |
10.35 |
5 |
1298 |
买入 |
| 09:34:32 |
10.35 |
1 |
1299 |
买入 |
| 09:34:35 |
10.34 |
10 |
1309 |
卖出 |
| 09:34:41 |
10.34 |
3 |
1312 |
买入 |
| 09:34:47 |
10.34 |
9 |
1321 |
卖出 |
| 09:34:50 |
10.35 |
33 |
1354 |
买入 |
| 09:34:53 |
10.35 |
35 |
1389 |
买入 |
| 09:34:56 |
10.35 |
5 |
1394 |
卖出 |
| 09:35:08 |
10.34 |
2 |
1396 |
卖出 |
| 09:35:17 |
10.34 |
10 |
1406 |
卖出 |
| 09:35:29 |
10.32 |
77 |
1483 |
卖出 |
| 09:35:32 |
10.34 |
62 |
1545 |
卖出 |
| 09:35:35 |
10.37 |
80 |
1625 |
买入 |
| 09:35:38 |
10.34 |
25 |
1650 |
卖出 |
| 09:35:41 |
10.37 |
17 |
1667 |
买入 |
| 09:35:44 |
10.37 |
7 |
1674 |
买入 |
| 09:35:47 |
10.37 |
10 |
1684 |
买入 |
| 09:35:59 |
10.37 |
3 |
1687 |
买入 |
| 09:36:08 |
10.34 |
1 |
1688 |
卖出 |
| 09:36:14 |
10.35 |
5 |
1693 |
买入 |
| 09:36:20 |
10.36 |
40 |
1733 |
买入 |
| 09:36:23 |
10.36 |
10 |
1743 |
卖出 |
| 09:37:38 |
10.33 |
7 |
1750 |
卖出 |
| 09:37:41 |
10.35 |
2 |
1752 |
买入 |
| 09:37:44 |
10.35 |
1 |
1753 |
买入 |
| 09:37:53 |
10.36 |
2 |
1755 |
买入 |
| 09:37:56 |
10.35 |
44 |
1799 |
卖出 |
| 09:38:14 |
10.36 |
7 |
1806 |
买入 |
| 09:38:23 |
10.36 |
16 |
1822 |
买入 |
| 09:38:32 |
10.36 |
2 |
1824 |
卖出 |
| 09:38:47 |
10.37 |
1 |
1825 |
买入 |
| 09:38:50 |
10.36 |
42 |
1867 |
卖出 |
| 09:38:53 |
10.36 |
82 |
1949 |
卖出 |
| 09:38:56 |
10.37 |
30 |
1979 |
买入 |
| 09:39:08 |
10.36 |
1 |
1980 |
买入 |
| 09:39:11 |
10.36 |
5 |
1985 |
卖出 |
| 09:39:14 |
10.35 |
1 |
1986 |
买入 |
| 09:39:23 |
10.36 |
1 |
1987 |
买入 |
| 09:39:35 |
10.35 |
36 |
2023 |
卖出 |
| 09:39:50 |
10.35 |
26 |
2049 |
卖出 |
| 09:39:53 |
10.36 |
16 |
2065 |
买入 |
| 09:39:56 |
10.37 |
15 |
2080 |
买入 |
| 09:39:59 |
10.37 |
1 |
2081 |
卖出 |
| 09:40:02 |
10.37 |
4 |
2085 |
卖出 |
| 09:40:08 |
10.36 |
26 |
2111 |
卖出 |
| 09:40:11 |
10.36 |
16 |
2127 |
卖出 |
| 09:40:14 |
10.35 |
100 |
2227 |
卖出 |
| 09:40:17 |
10.35 |
45 |
2272 |
卖出 |
| 09:40:20 |
10.35 |
7 |
2279 |
卖出 |
| 09:40:26 |
10.35 |
5 |
2284 |
卖出 |
| 09:40:29 |
10.35 |
12 |
2296 |
卖出 |
| 09:40:32 |
10.35 |
5 |
2301 |
卖出 |
| 09:40:35 |
10.35 |
9 |
2310 |
卖出 |
| 09:40:41 |
10.35 |
5 |
2315 |
买入 |
| 09:41:08 |
10.34 |
22 |
2337 |
卖出 |
| 09:41:11 |
10.33 |
11 |
2348 |
卖出 |
| 09:41:14 |
10.33 |
1 |
2349 |
卖出 |
| 09:41:20 |
10.34 |
4 |
2353 |
买入 |
| 09:41:23 |
10.34 |
1 |
2354 |
买入 |
| 09:41:26 |
10.33 |
18 |
2372 |
卖出 |
| 09:41:32 |
10.32 |
17 |
2389 |
卖出 |
| 09:41:53 |
10.33 |
26 |
2415 |
买入 |
| 09:41:56 |
10.34 |
2 |
2417 |
买入 |
| 09:42:23 |
10.34 |
2 |
2419 |
买入 |
| 09:42:26 |
10.34 |
2 |
2421 |
卖出 |
| 09:42:29 |
10.34 |
5 |
2426 |
卖出 |
| 09:42:32 |
10.33 |
46 |
2472 |
卖出 |
| 09:42:35 |
10.33 |
4 |
2476 |
卖出 |
| 09:42:38 |
10.33 |
10 |
2486 |
卖出 |
| 09:42:41 |
10.33 |
26 |
2512 |
买入 |
| 09:42:44 |
10.33 |
6 |
2518 |
卖出 |
| 09:42:47 |
10.32 |
12 |
2530 |
卖出 |
| 09:42:50 |
10.32 |
3 |
2533 |
卖出 |
| 09:42:53 |
10.31 |
23 |
2556 |
卖出 |
| 09:42:56 |
10.3 |
102 |
2658 |
卖出 |
| 09:43:14 |
10.32 |
1 |
2659 |
买入 |
| 09:43:17 |
10.32 |
2 |
2661 |
买入 |
| 09:43:23 |
10.32 |
9 |
2670 |
卖出 |
| 09:43:29 |
10.32 |
5 |
2675 |
买入 |
| 09:43:56 |
10.31 |
11 |
2686 |
卖出 |
| 09:43:59 |
10.31 |
6 |
2692 |
买入 |
| 09:44:05 |
10.31 |
5 |
2697 |
卖出 |
| 09:44:08 |
10.32 |
3 |
2700 |
买入 |
| 09:44:11 |
10.32 |
6 |
2706 |
买入 |
| 09:44:14 |
10.32 |
4 |
2710 |
卖出 |
| 09:44:17 |
10.31 |
23 |
2733 |
买入 |
| 09:44:20 |
10.3 |
2 |
2735 |
卖出 |
| 09:44:23 |
10.3 |
14 |
2749 |
买入 |
| 09:44:26 |
10.3 |
4 |
2753 |
卖出 |
| 09:44:29 |
10.3 |
3 |
2756 |
卖出 |
| 09:44:32 |
10.3 |
25 |
2781 |
卖出 |
| 09:45:05 |
10.31 |
4 |
2785 |
买入 |
| 09:45:08 |
10.31 |
10 |
2795 |
卖出 |
| 09:45:14 |
10.29 |
11 |
2806 |
卖出 |
| 09:45:17 |
10.29 |
3 |
2809 |
卖出 |
| 09:45:35 |
10.29 |
38 |
2847 |
卖出 |
| 09:45:41 |
10.31 |
5 |
2852 |
买入 |
| 09:45:44 |
10.29 |
24 |
2876 |
卖出 |
| 09:45:47 |
10.29 |
11 |
2887 |
卖出 |
| 09:45:50 |
10.28 |
10 |
2897 |
卖出 |
| 09:45:53 |
10.28 |
5 |
2902 |
卖出 |
| 09:45:56 |
10.28 |
1 |
2903 |
卖出 |
| 09:45:59 |
10.28 |
3 |
2906 |
卖出 |
| 09:46:02 |
10.28 |
6 |
2912 |
卖出 |
| 09:46:05 |
10.28 |
39 |
2951 |
卖出 |
| 09:46:08 |
10.27 |
2 |
2953 |
买入 |
| 09:46:11 |
10.28 |
2 |
2955 |
买入 |
| 09:46:14 |
10.28 |
8 |
2963 |
买入 |
| 09:46:17 |
10.27 |
4 |
2967 |
卖出 |
| 09:46:20 |
10.27 |
1 |
2968 |
卖出 |
| 09:46:23 |
10.27 |
1 |
2969 |
卖出 |
| 09:46:35 |
10.27 |
8 |
2977 |
卖出 |
| 09:46:38 |
10.27 |
1 |
2978 |
卖出 |
| 09:46:41 |
10.27 |
1 |
2979 |
卖出 |
| 09:46:50 |
10.28 |
6 |
2985 |
买入 |
| 09:46:56 |
10.26 |
8 |
2993 |
卖出 |
| 09:46:59 |
10.26 |
15 |
3008 |
买入 |
| 09:47:02 |
10.26 |
14 |
3022 |
卖出 |
| 09:47:08 |
10.26 |
18 |
3040 |
卖出 |
| 09:47:17 |
10.27 |
11 |
3051 |
买入 |
| 09:47:20 |
10.29 |
218 |
3269 |
买入 |
| 09:47:23 |
10.29 |
4 |
3273 |
买入 |
| 09:47:29 |
10.27 |
2 |
3275 |
卖出 |
| 09:47:41 |
10.28 |
6 |
3281 |
卖出 |
| 09:47:44 |
10.27 |
4 |
3285 |
卖出 |
| 09:47:53 |
10.27 |
39 |
3324 |
卖出 |
| 09:47:56 |
10.27 |
1 |
3325 |
买入 |
| 09:48:08 |
10.28 |
5 |
3330 |
买入 |
| 09:48:20 |
10.25 |
83 |
3413 |
卖出 |
| 09:48:23 |
10.25 |
2 |
3415 |
卖出 |
| 09:48:26 |
10.25 |
6 |
3421 |
买入 |
| 09:48:29 |
10.24 |
8 |
3429 |
卖出 |
| 09:48:32 |
10.25 |
6 |
3435 |
买入 |
| 09:49:02 |
10.25 |
4 |
3439 |
卖出 |
| 09:49:05 |
10.26 |
5 |
3444 |
买入 |
| 09:49:14 |
10.25 |
1 |
3445 |
卖出 |
| 09:49:17 |
10.25 |
13 |
3458 |
买入 |
| 09:49:20 |
10.25 |
2 |
3460 |
买入 |
| 09:49:35 |
10.25 |
25 |
3485 |
买入 |
| 09:49:56 |
10.26 |
23 |
3508 |
买入 |
| 09:50:08 |
10.26 |
4 |
3512 |
卖出 |
| 09:50:20 |
10.26 |
33 |
3545 |
卖出 |
| 09:50:38 |
10.27 |
8 |
3553 |
买入 |
| 09:50:41 |
10.26 |
56 |
3609 |
卖出 |
| 09:50:56 |
10.27 |
1 |
3610 |
买入 |
| 09:51:02 |
10.29 |
24 |
3634 |
买入 |
| 09:51:26 |
10.27 |
18 |
3652 |
卖出 |
| 09:51:35 |
10.27 |
2 |
3654 |
卖出 |
| 09:51:50 |
10.27 |
2 |
3656 |
卖出 |
| 09:51:53 |
10.27 |
4 |
3660 |
买入 |
| 09:52:05 |
10.27 |
14 |
3674 |
卖出 |
| 09:52:08 |
10.27 |
27 |
3701 |
买入 |
| 09:52:11 |
10.28 |
1 |
3702 |
买入 |
| 09:52:14 |
10.28 |
1 |
3703 |
买入 |
| 09:52:17 |
10.28 |
44 |
3747 |
买入 |
| 09:52:20 |
10.28 |
55 |
3802 |
买入 |
| 09:52:26 |
10.28 |
1 |
3803 |
卖出 |
| 09:52:29 |
10.28 |
6 |
3809 |
买入 |
| 09:52:35 |
10.28 |
3 |
3812 |
卖出 |
| 09:52:38 |
10.28 |
8 |
3820 |
买入 |
| 09:52:41 |
10.28 |
2 |
3822 |
卖出 |
| 09:52:50 |
10.29 |
51 |
3873 |
买入 |
| 09:52:56 |
10.27 |
5 |
3878 |
卖出 |
| 09:53:02 |
10.29 |
54 |
3932 |
买入 |
| 09:53:05 |
10.3 |
6 |
3938 |
买入 |
| 09:53:11 |
10.3 |
47 |
3985 |
买入 |
| 09:53:23 |
10.32 |
4 |
3989 |
买入 |
| 09:53:26 |
10.31 |
12 |
4001 |
卖出 |
| 09:53:35 |
10.31 |
2 |
4003 |
卖出 |
| 09:53:41 |
10.31 |
51 |
4054 |
卖出 |
| 09:53:50 |
10.31 |
7 |
4061 |
卖出 |
| 09:53:56 |
10.31 |
1 |
4062 |
卖出 |
| 09:53:59 |
10.32 |
58 |
4120 |
买入 |
| 09:54:05 |
10.32 |
2 |
4122 |
买入 |
| 09:54:14 |
10.31 |
5 |
4127 |
卖出 |
| 09:54:17 |
10.31 |
45 |
4172 |
卖出 |
| 09:54:23 |
10.32 |
4 |
4176 |
买入 |
| 09:54:32 |
10.31 |
25 |
4201 |
卖出 |
| 09:54:35 |
10.32 |
21 |
4222 |
买入 |
| 09:54:38 |
10.32 |
1 |
4223 |
买入 |
| 09:54:41 |
10.32 |
9 |
4232 |
买入 |
| 09:54:44 |
10.32 |
17 |
4249 |
买入 |
| 09:54:50 |
10.33 |
1 |
4250 |
买入 |
| 09:55:05 |
10.33 |
18 |
4268 |
卖出 |
| 09:55:23 |
10.33 |
7 |
4275 |
买入 |
| 09:55:26 |
10.34 |
100 |
4375 |
买入 |
| 09:55:35 |
10.3 |
6 |
4381 |
卖出 |
| 09:55:50 |
10.33 |
2 |
4383 |
买入 |
| 09:55:59 |
10.3 |
4 |
4387 |
卖出 |
| 09:56:26 |
10.31 |
1 |
4388 |
卖出 |
| 09:56:32 |
10.32 |
1 |
4389 |
买入 |
| 09:56:35 |
10.31 |
3 |
4392 |
卖出 |
| 09:56:38 |
10.31 |
11 |
4403 |
卖出 |
| 09:56:47 |
10.31 |
23 |
4426 |
卖出 |
| 09:56:53 |
10.31 |
7 |
4433 |
买入 |
| 09:56:56 |
10.31 |
4 |
4437 |
买入 |
| 09:57:05 |
10.31 |
1 |
4438 |
卖出 |
| 09:57:08 |
10.32 |
52 |
4490 |
买入 |
| 09:57:11 |
10.32 |
41 |
4531 |
卖出 |
| 09:57:14 |
10.32 |
7 |
4538 |
卖出 |
| 09:57:17 |
10.31 |
2 |
4540 |
卖出 |
| 09:57:20 |
10.31 |
2 |
4542 |
买入 |
| 09:57:56 |
10.31 |
1 |
4543 |
卖出 |
| 09:57:59 |
10.31 |
17 |
4560 |
卖出 |
| 09:58:11 |
10.31 |
2 |
4562 |
卖出 |
| 09:58:14 |
10.31 |
1 |
4563 |
买入 |
| 09:58:23 |
10.3 |
60 |
4623 |
卖出 |
| 09:58:26 |
10.32 |
1 |
4624 |
买入 |
| 09:58:35 |
10.32 |
15 |
4639 |
买入 |
| 09:58:38 |
10.32 |
1 |
4640 |
买入 |
| 09:59:14 |
10.31 |
17 |
4657 |
卖出 |
| 09:59:17 |
10.31 |
24 |
4681 |
买入 |
| 09:59:32 |
10.32 |
1 |
4682 |
买入 |
| 09:59:59 |
10.31 |
1 |
4683 |
卖出 |
| 10:00:02 |
10.31 |
1 |
4684 |
卖出 |
| 10:00:11 |
10.31 |
4 |
4688 |
卖出 |
| 10:00:17 |
10.3 |
1 |
4689 |
卖出 |
| 10:00:23 |
10.31 |
1 |
4690 |
买入 |
| 10:00:26 |
10.31 |
1 |
4691 |
买入 |
| 10:00:35 |
10.31 |
107 |
4798 |
买入 |
| 10:00:38 |
10.31 |
1 |
4799 |
卖出 |
| 10:00:44 |
10.31 |
2 |
4801 |
买入 |
| 10:01:02 |
10.29 |
51 |
4852 |
卖出 |
| 10:01:05 |
10.29 |
100 |
4952 |
买入 |
| 10:01:35 |
10.3 |
15 |
4967 |
卖出 |
| 10:01:38 |
10.29 |
1 |
4968 |
卖出 |
| 10:01:41 |
10.29 |
3 |
4971 |
卖出 |
| 10:01:44 |
10.29 |
1 |
4972 |
卖出 |
| 10:01:47 |
10.29 |
2 |
4974 |
卖出 |
| 10:01:50 |
10.29 |
1 |
4975 |
卖出 |