南京熊猫[600775]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.7 |
39 |
39 |
集合竞价 |
| 09:15:07 |
9.7 |
84 |
84 |
集合竞价 |
| 09:15:13 |
9.7 |
84 |
84 |
集合竞价 |
| 09:18:46 |
9.7 |
84 |
84 |
集合竞价 |
| 09:19:10 |
9.7 |
84 |
84 |
集合竞价 |
| 09:20:01 |
9.7 |
84 |
84 |
集合竞价 |
| 09:20:19 |
9.7 |
88 |
88 |
集合竞价 |
| 09:22:10 |
9.7 |
88 |
88 |
集合竞价 |
| 09:22:34 |
9.7 |
164 |
164 |
集合竞价 |
| 09:23:10 |
9.7 |
164 |
164 |
集合竞价 |
| 09:24:10 |
9.7 |
164 |
164 |
集合竞价 |
| 09:24:16 |
9.5 |
381 |
381 |
集合竞价 |
| 09:24:25 |
9.5 |
399 |
399 |
集合竞价 |
| 09:24:34 |
9.5 |
532 |
532 |
集合竞价 |
| 09:24:55 |
9.5 |
532 |
532 |
集合竞价 |
| 09:25:01 |
9.5 |
920 |
920 |
集合竞价 |
| 09:25:06 |
9.5 |
920 |
1840 |
买入 |
| 09:30:01 |
9.5 |
103 |
1943 |
买入 |
| 09:30:04 |
9.5 |
944 |
2887 |
买入 |
| 09:30:07 |
9.55 |
31 |
2918 |
买入 |
| 09:30:10 |
9.68 |
83 |
3001 |
买入 |
| 09:30:13 |
9.69 |
112 |
3113 |
买入 |
| 09:30:16 |
9.7 |
98 |
3211 |
买入 |
| 09:30:19 |
9.7 |
64 |
3275 |
买入 |
| 09:30:22 |
9.74 |
4 |
3279 |
买入 |
| 09:30:25 |
9.74 |
11 |
3290 |
买入 |
| 09:30:28 |
9.72 |
206 |
3496 |
卖出 |
| 09:30:31 |
9.72 |
112 |
3608 |
买入 |
| 09:30:34 |
9.71 |
193 |
3801 |
卖出 |
| 09:30:37 |
9.71 |
45 |
3846 |
买入 |
| 09:30:40 |
9.73 |
10 |
3856 |
买入 |
| 09:30:43 |
9.73 |
179 |
4035 |
买入 |
| 09:30:46 |
9.73 |
61 |
4096 |
买入 |
| 09:30:49 |
9.72 |
24 |
4120 |
卖出 |
| 09:30:52 |
9.72 |
60 |
4180 |
买入 |
| 09:30:55 |
9.71 |
15 |
4195 |
买入 |
| 09:30:58 |
9.7 |
27 |
4222 |
卖出 |
| 09:31:01 |
9.7 |
43 |
4265 |
卖出 |
| 09:31:04 |
9.71 |
3 |
4268 |
卖出 |
| 09:31:07 |
9.71 |
36 |
4304 |
卖出 |
| 09:31:10 |
9.71 |
87 |
4391 |
买入 |
| 09:31:13 |
9.73 |
298 |
4689 |
买入 |
| 09:31:16 |
9.72 |
137 |
4826 |
卖出 |
| 09:31:19 |
9.73 |
16 |
4842 |
买入 |
| 09:31:22 |
9.73 |
14 |
4856 |
买入 |
| 09:31:25 |
9.72 |
8 |
4864 |
卖出 |
| 09:31:28 |
9.75 |
188 |
5052 |
买入 |
| 09:31:31 |
9.75 |
112 |
5164 |
买入 |
| 09:31:34 |
9.74 |
14 |
5178 |
卖出 |
| 09:31:37 |
9.74 |
14 |
5192 |
卖出 |
| 09:31:40 |
9.75 |
10 |
5202 |
买入 |
| 09:31:43 |
9.74 |
110 |
5312 |
卖出 |
| 09:31:46 |
9.73 |
86 |
5398 |
卖出 |
| 09:31:49 |
9.73 |
14 |
5412 |
卖出 |
| 09:31:52 |
9.72 |
10 |
5422 |
卖出 |
| 09:31:55 |
9.72 |
3 |
5425 |
卖出 |
| 09:31:58 |
9.73 |
8 |
5433 |
买入 |
| 09:32:01 |
9.72 |
31 |
5464 |
卖出 |
| 09:32:04 |
9.72 |
156 |
5620 |
卖出 |
| 09:32:07 |
9.71 |
83 |
5703 |
卖出 |
| 09:32:10 |
9.71 |
54 |
5757 |
卖出 |
| 09:32:13 |
9.71 |
41 |
5798 |
买入 |
| 09:32:16 |
9.73 |
26 |
5824 |
买入 |
| 09:32:19 |
9.74 |
13 |
5837 |
买入 |
| 09:32:22 |
9.73 |
69 |
5906 |
卖出 |
| 09:32:25 |
9.74 |
71 |
5977 |
买入 |
| 09:32:28 |
9.73 |
489 |
6466 |
卖出 |
| 09:32:31 |
9.73 |
102 |
6568 |
卖出 |
| 09:32:34 |
9.73 |
5 |
6573 |
买入 |
| 09:32:37 |
9.73 |
4 |
6577 |
卖出 |
| 09:32:40 |
9.73 |
134 |
6711 |
卖出 |
| 09:32:43 |
9.73 |
2 |
6713 |
买入 |
| 09:32:46 |
9.72 |
13 |
6726 |
卖出 |
| 09:32:55 |
9.67 |
9 |
6735 |
卖出 |
| 09:33:01 |
9.66 |
5 |
6740 |
卖出 |
| 09:33:04 |
9.68 |
11 |
6751 |
买入 |
| 09:33:07 |
9.67 |
74 |
6825 |
卖出 |
| 09:33:10 |
9.69 |
21 |
6846 |
买入 |
| 09:33:13 |
9.68 |
11 |
6857 |
卖出 |
| 09:33:16 |
9.66 |
29 |
6886 |
卖出 |
| 09:33:19 |
9.68 |
76 |
6962 |
买入 |
| 09:33:22 |
9.68 |
20 |
6982 |
卖出 |
| 09:33:25 |
9.67 |
39 |
7021 |
卖出 |
| 09:33:28 |
9.67 |
6 |
7027 |
买入 |
| 09:33:31 |
9.68 |
6 |
7033 |
买入 |
| 09:33:34 |
9.68 |
72 |
7105 |
买入 |
| 09:33:37 |
9.64 |
8 |
7113 |
卖出 |
| 09:33:40 |
9.7 |
3 |
7116 |
买入 |
| 09:33:43 |
9.7 |
5 |
7121 |
买入 |
| 09:33:49 |
9.67 |
40 |
7161 |
卖出 |
| 09:33:52 |
9.69 |
7 |
7168 |
买入 |
| 09:33:55 |
9.69 |
37 |
7205 |
卖出 |
| 09:33:58 |
9.71 |
38 |
7243 |
买入 |
| 09:34:01 |
9.7 |
38 |
7281 |
卖出 |
| 09:34:04 |
9.71 |
4 |
7285 |
买入 |
| 09:34:07 |
9.72 |
22 |
7307 |
买入 |
| 09:34:10 |
9.71 |
210 |
7517 |
卖出 |
| 09:34:13 |
9.71 |
6 |
7523 |
买入 |
| 09:34:19 |
9.7 |
4 |
7527 |
卖出 |
| 09:34:22 |
9.7 |
126 |
7653 |
卖出 |
| 09:34:25 |
9.71 |
38 |
7691 |
买入 |
| 09:34:28 |
9.7 |
1 |
7692 |
卖出 |
| 09:34:31 |
9.71 |
33 |
7725 |
买入 |
| 09:34:34 |
9.71 |
5 |
7730 |
买入 |
| 09:34:37 |
9.71 |
3 |
7733 |
买入 |
| 09:34:40 |
9.7 |
156 |
7889 |
卖出 |
| 09:34:43 |
9.7 |
8 |
7897 |
卖出 |
| 09:34:46 |
9.7 |
47 |
7944 |
卖出 |
| 09:34:49 |
9.69 |
66 |
8010 |
卖出 |
| 09:34:52 |
9.7 |
19 |
8029 |
买入 |
| 09:34:55 |
9.67 |
4 |
8033 |
卖出 |
| 09:34:58 |
9.68 |
4 |
8037 |
买入 |
| 09:35:01 |
9.69 |
19 |
8056 |
买入 |
| 09:35:04 |
9.67 |
16 |
8072 |
卖出 |
| 09:35:07 |
9.69 |
18 |
8090 |
买入 |
| 09:35:10 |
9.69 |
9 |
8099 |
买入 |
| 09:35:13 |
9.69 |
5 |
8104 |
买入 |
| 09:35:16 |
9.68 |
4 |
8108 |
卖出 |
| 09:35:19 |
9.67 |
46 |
8154 |
卖出 |
| 09:35:22 |
9.67 |
14 |
8168 |
卖出 |
| 09:35:25 |
9.68 |
45 |
8213 |
买入 |
| 09:35:28 |
9.68 |
27 |
8240 |
买入 |
| 09:35:31 |
9.66 |
12 |
8252 |
卖出 |
| 09:35:34 |
9.68 |
20 |
8272 |
买入 |
| 09:35:37 |
9.66 |
86 |
8358 |
卖出 |
| 09:35:43 |
9.68 |
6 |
8364 |
买入 |
| 09:35:46 |
9.68 |
10 |
8374 |
买入 |
| 09:35:49 |
9.69 |
2 |
8376 |
买入 |
| 09:35:58 |
9.69 |
12 |
8388 |
买入 |
| 09:36:01 |
9.69 |
1 |
8389 |
卖出 |
| 09:36:04 |
9.69 |
59 |
8448 |
卖出 |
| 09:36:07 |
9.69 |
10 |
8458 |
卖出 |
| 09:36:10 |
9.67 |
113 |
8571 |
卖出 |
| 09:36:13 |
9.68 |
5 |
8576 |
买入 |
| 09:36:16 |
9.67 |
33 |
8609 |
卖出 |
| 09:36:22 |
9.67 |
4 |
8613 |
买入 |
| 09:36:25 |
9.67 |
1 |
8614 |
卖出 |
| 09:36:28 |
9.66 |
4 |
8618 |
卖出 |
| 09:36:31 |
9.66 |
1 |
8619 |
卖出 |
| 09:36:34 |
9.66 |
45 |
8664 |
卖出 |
| 09:36:37 |
9.65 |
62 |
8726 |
卖出 |
| 09:36:40 |
9.66 |
63 |
8789 |
买入 |
| 09:36:43 |
9.65 |
22 |
8811 |
卖出 |
| 09:36:46 |
9.65 |
35 |
8846 |
买入 |
| 09:36:49 |
9.67 |
9 |
8855 |
买入 |
| 09:36:52 |
9.65 |
30 |
8885 |
卖出 |
| 09:36:55 |
9.64 |
140 |
9025 |
卖出 |
| 09:36:58 |
9.64 |
76 |
9101 |
卖出 |
| 09:37:01 |
9.62 |
17 |
9118 |
卖出 |
| 09:37:04 |
9.63 |
54 |
9172 |
买入 |
| 09:37:07 |
9.64 |
50 |
9222 |
买入 |
| 09:37:10 |
9.64 |
2 |
9224 |
买入 |
| 09:37:13 |
9.62 |
218 |
9442 |
卖出 |
| 09:37:16 |
9.62 |
11 |
9453 |
买入 |
| 09:37:19 |
9.62 |
1 |
9454 |
买入 |
| 09:37:22 |
9.62 |
2 |
9456 |
买入 |
| 09:37:25 |
9.61 |
69 |
9525 |
卖出 |
| 09:37:28 |
9.62 |
14 |
9539 |
买入 |
| 09:37:31 |
9.62 |
7 |
9546 |
卖出 |
| 09:37:34 |
9.62 |
12 |
9558 |
买入 |
| 09:37:37 |
9.61 |
349 |
9907 |
卖出 |
| 09:37:40 |
9.63 |
155 |
10062 |
买入 |
| 09:37:43 |
9.62 |
88 |
10150 |
卖出 |
| 09:37:46 |
9.62 |
81 |
10231 |
卖出 |
| 09:37:49 |
9.63 |
25 |
10256 |
买入 |
| 09:37:52 |
9.62 |
8 |
10264 |
卖出 |
| 09:37:55 |
9.62 |
100 |
10364 |
卖出 |
| 09:37:58 |
9.62 |
149 |
10513 |
卖出 |
| 09:38:01 |
9.63 |
16 |
10529 |
买入 |
| 09:38:04 |
9.62 |
31 |
10560 |
卖出 |
| 09:38:07 |
9.62 |
5 |
10565 |
卖出 |
| 09:38:10 |
9.63 |
3 |
10568 |
买入 |
| 09:38:13 |
9.63 |
13 |
10581 |
买入 |
| 09:38:16 |
9.63 |
52 |
10633 |
买入 |
| 09:38:19 |
9.63 |
20 |
10653 |
买入 |
| 09:38:22 |
9.63 |
21 |
10674 |
买入 |
| 09:38:31 |
9.64 |
1 |
10675 |
卖出 |
| 09:38:34 |
9.63 |
348 |
11023 |
卖出 |
| 09:38:37 |
9.64 |
4 |
11027 |
买入 |
| 09:38:46 |
9.64 |
32 |
11059 |
买入 |
| 09:38:49 |
9.64 |
20 |
11079 |
买入 |
| 09:38:52 |
9.62 |
197 |
11276 |
卖出 |
| 09:38:55 |
9.64 |
226 |
11502 |
买入 |
| 09:38:58 |
9.64 |
64 |
11566 |
买入 |
| 09:39:04 |
9.62 |
2 |
11568 |
卖出 |
| 09:39:07 |
9.64 |
3 |
11571 |
买入 |
| 09:39:10 |
9.62 |
4 |
11575 |
卖出 |
| 09:39:13 |
9.61 |
46 |
11621 |
卖出 |
| 09:39:16 |
9.62 |
40 |
11661 |
买入 |
| 09:39:19 |
9.63 |
3 |
11664 |
卖出 |
| 09:39:25 |
9.62 |
2 |
11666 |
卖出 |
| 09:39:28 |
9.64 |
6 |
11672 |
买入 |
| 09:39:31 |
9.64 |
42 |
11714 |
买入 |
| 09:39:34 |
9.64 |
3 |
11717 |
卖出 |
| 09:39:37 |
9.64 |
6 |
11723 |
卖出 |
| 09:39:43 |
9.64 |
4 |
11727 |
卖出 |
| 09:39:46 |
9.64 |
9 |
11736 |
卖出 |
| 09:39:49 |
9.64 |
8 |
11744 |
卖出 |
| 09:39:52 |
9.65 |
13 |
11757 |
买入 |
| 09:39:55 |
9.64 |
2 |
11759 |
卖出 |
| 09:39:58 |
9.64 |
8 |
11767 |
卖出 |
| 09:40:01 |
9.64 |
16 |
11783 |
卖出 |
| 09:40:04 |
9.64 |
15 |
11798 |
卖出 |
| 09:40:07 |
9.64 |
46 |
11844 |
卖出 |
| 09:40:10 |
9.64 |
8 |
11852 |
卖出 |
| 09:40:13 |
9.65 |
71 |
11923 |
买入 |
| 09:40:16 |
9.64 |
15 |
11938 |
买入 |
| 09:40:25 |
9.63 |
2 |
11940 |
卖出 |
| 09:40:28 |
9.64 |
12 |
11952 |
买入 |
| 09:40:31 |
9.64 |
1 |
11953 |
买入 |
| 09:40:34 |
9.64 |
5 |
11958 |
卖出 |
| 09:40:37 |
9.66 |
5 |
11963 |
买入 |
| 09:40:46 |
9.66 |
15 |
11978 |
卖出 |
| 09:40:52 |
9.65 |
21 |
11999 |
卖出 |
| 09:41:04 |
9.64 |
5 |
12004 |
卖出 |
| 09:41:07 |
9.64 |
3 |
12007 |
卖出 |
| 09:41:16 |
9.64 |
53 |
12060 |
卖出 |
| 09:41:19 |
9.64 |
19 |
12079 |
卖出 |
| 09:41:22 |
9.64 |
10 |
12089 |
买入 |
| 09:41:34 |
9.64 |
5 |
12094 |
卖出 |
| 09:41:43 |
9.64 |
5 |
12099 |
卖出 |
| 09:41:52 |
9.64 |
2 |
12101 |
买入 |
| 09:41:55 |
9.63 |
5 |
12106 |
卖出 |
| 09:41:58 |
9.63 |
3 |
12109 |
卖出 |
| 09:42:01 |
9.64 |
14 |
12123 |
买入 |
| 09:42:04 |
9.64 |
48 |
12171 |
买入 |
| 09:42:07 |
9.63 |
171 |
12342 |
卖出 |
| 09:42:10 |
9.65 |
31 |
12373 |
买入 |
| 09:42:13 |
9.63 |
7 |
12380 |
卖出 |
| 09:42:16 |
9.63 |
8 |
12388 |
卖出 |
| 09:42:19 |
9.61 |
6 |
12394 |
卖出 |
| 09:42:22 |
9.63 |
3 |
12397 |
买入 |
| 09:42:25 |
9.64 |
6 |
12403 |
买入 |
| 09:42:28 |
9.65 |
92 |
12495 |
买入 |
| 09:42:31 |
9.65 |
3 |
12498 |
买入 |
| 09:42:34 |
9.65 |
13 |
12511 |
买入 |
| 09:42:37 |
9.63 |
8 |
12519 |
卖出 |
| 09:42:40 |
9.63 |
2 |
12521 |
卖出 |
| 09:42:49 |
9.63 |
9 |
12530 |
卖出 |
| 09:42:52 |
9.63 |
8 |
12538 |
卖出 |
| 09:42:55 |
9.63 |
15 |
12553 |
卖出 |
| 09:42:58 |
9.63 |
14 |
12567 |
卖出 |
| 09:43:04 |
9.63 |
14 |
12581 |
卖出 |
| 09:43:10 |
9.65 |
14 |
12595 |
买入 |
| 09:43:13 |
9.65 |
56 |
12651 |
买入 |
| 09:43:16 |
9.66 |
21 |
12672 |
买入 |
| 09:43:19 |
9.66 |
2 |
12674 |
买入 |
| 09:43:22 |
9.65 |
13 |
12687 |
卖出 |
| 09:43:28 |
9.63 |
10 |
12697 |
卖出 |
| 09:43:34 |
9.63 |
137 |
12834 |
卖出 |
| 09:43:37 |
9.62 |
2 |
12836 |
卖出 |
| 09:43:40 |
9.61 |
9 |
12845 |
卖出 |
| 09:43:49 |
9.61 |
58 |
12903 |
卖出 |
| 09:43:52 |
9.61 |
52 |
12955 |
卖出 |
| 09:43:58 |
9.61 |
3 |
12958 |
卖出 |
| 09:44:01 |
9.61 |
153 |
13111 |
卖出 |
| 09:44:04 |
9.64 |
11 |
13122 |
买入 |
| 09:44:16 |
9.66 |
2 |
13124 |
买入 |
| 09:44:19 |
9.66 |
3 |
13127 |
买入 |
| 09:44:31 |
9.64 |
1 |
13128 |
卖出 |
| 09:44:34 |
9.64 |
187 |
13315 |
买入 |
| 09:44:46 |
9.65 |
1 |
13316 |
买入 |
| 09:44:49 |
9.66 |
79 |
13395 |
买入 |
| 09:44:52 |
9.69 |
7 |
13402 |
买入 |
| 09:44:55 |
9.69 |
15 |
13417 |
买入 |
| 09:44:58 |
9.69 |
2 |
13419 |
买入 |
| 09:45:01 |
9.67 |
5 |
13424 |
卖出 |
| 09:45:04 |
9.67 |
13 |
13437 |
卖出 |
| 09:45:07 |
9.67 |
6 |
13443 |
卖出 |
| 09:45:10 |
9.67 |
22 |
13465 |
卖出 |
| 09:45:13 |
9.67 |
3 |
13468 |
卖出 |
| 09:45:16 |
9.68 |
7 |
13475 |
买入 |
| 09:45:19 |
9.68 |
4 |
13479 |
卖出 |
| 09:45:31 |
9.69 |
6 |
13485 |
买入 |
| 09:45:34 |
9.69 |
42 |
13527 |
买入 |
| 09:45:37 |
9.69 |
5 |
13532 |
卖出 |
| 09:45:43 |
9.69 |
2 |
13534 |
卖出 |
| 09:45:52 |
9.65 |
874 |
14408 |
卖出 |
| 09:45:55 |
9.69 |
9 |
14417 |
买入 |
| 09:46:01 |
9.67 |
6 |
14423 |
卖出 |
| 09:46:07 |
9.68 |
105 |
14528 |
买入 |
| 09:46:13 |
9.69 |
22 |
14550 |
买入 |
| 09:46:16 |
9.69 |
5 |
14555 |
卖出 |
| 09:46:19 |
9.69 |
8 |
14563 |
卖出 |
| 09:46:22 |
9.67 |
67 |
14630 |
卖出 |
| 09:46:25 |
9.67 |
25 |
14655 |
买入 |
| 09:46:28 |
9.67 |
7 |
14662 |
买入 |
| 09:46:31 |
9.67 |
2 |
14664 |
买入 |
| 09:46:34 |
9.67 |
5 |
14669 |
买入 |
| 09:46:37 |
9.67 |
1 |
14670 |
买入 |
| 09:46:40 |
9.65 |
477 |
15147 |
卖出 |
| 09:46:43 |
9.65 |
14 |
15161 |
买入 |
| 09:46:46 |
9.65 |
161 |
15322 |
买入 |
| 09:46:49 |
9.65 |
8 |
15330 |
买入 |
| 09:46:52 |
9.65 |
10 |
15340 |
卖出 |
| 09:46:55 |
9.67 |
34 |
15374 |
买入 |
| 09:47:01 |
9.67 |
2 |
15376 |
买入 |
| 09:47:04 |
9.7 |
551 |
15927 |
买入 |
| 09:47:07 |
9.7 |
2 |
15929 |
买入 |
| 09:47:13 |
9.7 |
75 |
16004 |
买入 |