南京熊猫[600775]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.37 |
19 |
19 |
集合竞价 |
| 09:15:04 |
9.25 |
89 |
89 |
集合竞价 |
| 09:15:07 |
9.25 |
95 |
95 |
集合竞价 |
| 09:15:10 |
9.25 |
117 |
117 |
集合竞价 |
| 09:15:14 |
9.23 |
250 |
250 |
集合竞价 |
| 09:15:25 |
9.23 |
250 |
250 |
集合竞价 |
| 09:15:43 |
9.23 |
250 |
250 |
集合竞价 |
| 09:16:10 |
9.23 |
255 |
255 |
集合竞价 |
| 09:16:49 |
9.23 |
255 |
255 |
集合竞价 |
| 09:16:58 |
9.21 |
287 |
287 |
集合竞价 |
| 09:17:10 |
9.21 |
314 |
314 |
集合竞价 |
| 09:17:28 |
9.21 |
314 |
314 |
集合竞价 |
| 09:17:46 |
9.21 |
314 |
314 |
集合竞价 |
| 09:18:10 |
9.21 |
314 |
314 |
集合竞价 |
| 09:18:25 |
9.21 |
314 |
314 |
集合竞价 |
| 09:18:34 |
9.21 |
314 |
314 |
集合竞价 |
| 09:18:40 |
9.21 |
314 |
314 |
集合竞价 |
| 09:18:52 |
9.21 |
314 |
314 |
集合竞价 |
| 09:19:04 |
9.21 |
314 |
314 |
集合竞价 |
| 09:19:22 |
9.21 |
392 |
392 |
集合竞价 |
| 09:19:31 |
9.21 |
405 |
405 |
集合竞价 |
| 09:19:46 |
9.21 |
407 |
407 |
集合竞价 |
| 09:19:52 |
9.21 |
407 |
407 |
集合竞价 |
| 09:20:07 |
9.21 |
413 |
413 |
集合竞价 |
| 09:20:28 |
9.21 |
413 |
413 |
集合竞价 |
| 09:20:37 |
9.21 |
413 |
413 |
集合竞价 |
| 09:20:58 |
9.21 |
413 |
413 |
集合竞价 |
| 09:21:01 |
9.21 |
423 |
423 |
集合竞价 |
| 09:21:10 |
9.21 |
472 |
472 |
集合竞价 |
| 09:21:37 |
9.21 |
472 |
472 |
集合竞价 |
| 09:21:40 |
9.22 |
472 |
472 |
集合竞价 |
| 09:22:46 |
9.22 |
472 |
472 |
集合竞价 |
| 09:23:10 |
9.22 |
472 |
472 |
集合竞价 |
| 09:23:13 |
9.22 |
472 |
472 |
集合竞价 |
| 09:23:34 |
9.22 |
626 |
626 |
集合竞价 |
| 09:23:40 |
9.22 |
626 |
626 |
集合竞价 |
| 09:23:49 |
9.22 |
647 |
647 |
集合竞价 |
| 09:23:58 |
9.22 |
653 |
653 |
集合竞价 |
| 09:24:07 |
9.22 |
653 |
653 |
集合竞价 |
| 09:24:10 |
9.22 |
653 |
653 |
集合竞价 |
| 09:24:25 |
9.22 |
653 |
653 |
集合竞价 |
| 09:24:28 |
9.22 |
653 |
653 |
集合竞价 |
| 09:24:31 |
9.22 |
669 |
669 |
集合竞价 |
| 09:24:34 |
9.22 |
796 |
796 |
集合竞价 |
| 09:24:40 |
9.22 |
836 |
836 |
集合竞价 |
| 09:24:49 |
9.22 |
836 |
836 |
集合竞价 |
| 09:24:52 |
9.22 |
1029 |
1029 |
集合竞价 |
| 09:24:55 |
9.23 |
1029 |
1029 |
集合竞价 |
| 09:24:58 |
9.31 |
1265 |
1265 |
集合竞价 |
| 09:25:04 |
9.36 |
1277 |
2542 |
卖出 |
| 09:30:02 |
9.5 |
399 |
2941 |
买入 |
| 09:30:05 |
9.52 |
399 |
3340 |
卖出 |
| 09:30:08 |
9.5 |
712 |
4052 |
卖出 |
| 09:30:11 |
9.45 |
260 |
4312 |
卖出 |
| 09:30:14 |
9.48 |
294 |
4606 |
买入 |
| 09:30:17 |
9.45 |
373 |
4979 |
卖出 |
| 09:30:20 |
9.51 |
143 |
5122 |
买入 |
| 09:30:23 |
9.51 |
29 |
5151 |
买入 |
| 09:30:26 |
9.5 |
291 |
5442 |
卖出 |
| 09:30:29 |
9.52 |
540 |
5982 |
买入 |
| 09:30:32 |
9.55 |
178 |
6160 |
买入 |
| 09:30:35 |
9.55 |
273 |
6433 |
买入 |
| 09:30:38 |
9.57 |
122 |
6555 |
买入 |
| 09:30:41 |
9.56 |
544 |
7099 |
卖出 |
| 09:30:44 |
9.56 |
161 |
7260 |
卖出 |
| 09:30:47 |
9.6 |
810 |
8070 |
买入 |
| 09:30:50 |
9.6 |
95 |
8165 |
卖出 |
| 09:30:53 |
9.6 |
242 |
8407 |
卖出 |
| 09:30:56 |
9.6 |
448 |
8855 |
买入 |
| 09:30:59 |
9.6 |
936 |
9791 |
买入 |
| 09:31:02 |
9.6 |
1165 |
10956 |
买入 |
| 09:31:05 |
9.65 |
392 |
11348 |
买入 |
| 09:31:08 |
9.67 |
258 |
11606 |
买入 |
| 09:31:11 |
9.68 |
199 |
11805 |
买入 |
| 09:31:14 |
9.7 |
481 |
12286 |
买入 |
| 09:31:17 |
9.71 |
157 |
12443 |
买入 |
| 09:31:20 |
9.76 |
446 |
12889 |
买入 |
| 09:31:23 |
9.75 |
1007 |
13896 |
卖出 |
| 09:31:26 |
9.75 |
596 |
14492 |
买入 |
| 09:31:29 |
9.76 |
1112 |
15604 |
买入 |
| 09:31:32 |
9.8 |
271 |
15875 |
买入 |
| 09:31:35 |
9.89 |
337 |
16212 |
买入 |
| 09:31:38 |
9.89 |
346 |
16558 |
卖出 |
| 09:31:41 |
9.85 |
330 |
16888 |
卖出 |
| 09:31:44 |
9.85 |
349 |
17237 |
卖出 |
| 09:31:47 |
9.8 |
246 |
17483 |
卖出 |
| 09:31:50 |
9.77 |
103 |
17586 |
卖出 |
| 09:31:53 |
9.76 |
414 |
18000 |
卖出 |
| 09:31:56 |
9.8 |
746 |
18746 |
买入 |
| 09:31:59 |
9.77 |
240 |
18986 |
卖出 |
| 09:32:02 |
9.78 |
209 |
19195 |
买入 |
| 09:32:05 |
9.8 |
488 |
19683 |
买入 |
| 09:32:08 |
9.8 |
708 |
20391 |
卖出 |
| 09:32:11 |
9.8 |
187 |
20578 |
卖出 |
| 09:32:14 |
9.83 |
275 |
20853 |
买入 |
| 09:32:17 |
9.85 |
139 |
20992 |
买入 |
| 09:32:20 |
9.87 |
164 |
21156 |
买入 |
| 09:32:23 |
9.85 |
163 |
21319 |
卖出 |
| 09:32:26 |
9.84 |
97 |
21416 |
卖出 |
| 09:32:29 |
9.83 |
326 |
21742 |
卖出 |
| 09:32:32 |
9.84 |
199 |
21941 |
买入 |
| 09:32:35 |
9.83 |
118 |
22059 |
卖出 |
| 09:32:38 |
9.84 |
59 |
22118 |
买入 |
| 09:32:41 |
9.83 |
300 |
22418 |
卖出 |
| 09:32:44 |
9.8 |
326 |
22744 |
卖出 |
| 09:32:47 |
9.83 |
257 |
23001 |
买入 |
| 09:32:50 |
9.79 |
231 |
23232 |
卖出 |
| 09:32:53 |
9.78 |
52 |
23284 |
买入 |
| 09:32:56 |
9.8 |
449 |
23733 |
买入 |
| 09:32:59 |
9.8 |
362 |
24095 |
卖出 |
| 09:33:02 |
9.78 |
53 |
24148 |
卖出 |
| 09:33:05 |
9.79 |
95 |
24243 |
买入 |
| 09:33:08 |
9.8 |
395 |
24638 |
买入 |
| 09:33:11 |
9.79 |
168 |
24806 |
卖出 |
| 09:33:14 |
9.79 |
118 |
24924 |
买入 |
| 09:33:17 |
9.79 |
485 |
25409 |
买入 |
| 09:33:20 |
9.78 |
108 |
25517 |
卖出 |
| 09:33:23 |
9.77 |
29 |
25546 |
卖出 |
| 09:33:26 |
9.78 |
91 |
25637 |
买入 |
| 09:33:29 |
9.78 |
88 |
25725 |
买入 |
| 09:33:32 |
9.77 |
248 |
25973 |
卖出 |
| 09:33:35 |
9.77 |
262 |
26235 |
买入 |
| 09:33:38 |
9.76 |
8 |
26243 |
买入 |
| 09:33:41 |
9.75 |
122 |
26365 |
卖出 |
| 09:33:44 |
9.74 |
2 |
26367 |
卖出 |
| 09:33:47 |
9.73 |
10 |
26377 |
卖出 |
| 09:33:50 |
9.73 |
2 |
26379 |
卖出 |
| 09:33:53 |
9.73 |
371 |
26750 |
卖出 |
| 09:33:56 |
9.73 |
47 |
26797 |
买入 |
| 09:33:59 |
9.72 |
243 |
27040 |
卖出 |
| 09:34:02 |
9.72 |
66 |
27106 |
买入 |
| 09:34:05 |
9.72 |
79 |
27185 |
买入 |
| 09:34:08 |
9.72 |
68 |
27253 |
买入 |
| 09:34:11 |
9.72 |
15 |
27268 |
买入 |
| 09:34:14 |
9.71 |
244 |
27512 |
卖出 |
| 09:34:17 |
9.74 |
1439 |
28951 |
买入 |
| 09:34:20 |
9.74 |
55 |
29006 |
卖出 |
| 09:34:23 |
9.7 |
280 |
29286 |
卖出 |
| 09:34:26 |
9.71 |
103 |
29389 |
买入 |
| 09:34:29 |
9.71 |
107 |
29496 |
买入 |
| 09:34:32 |
9.72 |
47 |
29543 |
买入 |
| 09:34:35 |
9.72 |
76 |
29619 |
卖出 |
| 09:34:38 |
9.75 |
32 |
29651 |
买入 |
| 09:34:41 |
9.71 |
238 |
29889 |
卖出 |
| 09:34:44 |
9.72 |
182 |
30071 |
买入 |
| 09:34:47 |
9.71 |
118 |
30189 |
卖出 |
| 09:34:50 |
9.73 |
82 |
30271 |
买入 |
| 09:34:53 |
9.73 |
276 |
30547 |
买入 |
| 09:34:56 |
9.73 |
319 |
30866 |
买入 |
| 09:34:59 |
9.71 |
131 |
30997 |
卖出 |
| 09:35:02 |
9.73 |
218 |
31215 |
卖出 |
| 09:35:05 |
9.75 |
45 |
31260 |
买入 |
| 09:35:08 |
9.75 |
243 |
31503 |
买入 |
| 09:35:11 |
9.75 |
12 |
31515 |
卖出 |
| 09:35:14 |
9.74 |
171 |
31686 |
卖出 |
| 09:35:17 |
9.75 |
170 |
31856 |
买入 |
| 09:35:20 |
9.74 |
281 |
32137 |
卖出 |
| 09:35:23 |
9.74 |
177 |
32314 |
卖出 |
| 09:35:26 |
9.77 |
311 |
32625 |
买入 |
| 09:35:29 |
9.77 |
179 |
32804 |
买入 |
| 09:35:32 |
9.77 |
44 |
32848 |
买入 |
| 09:35:35 |
9.76 |
79 |
32927 |
卖出 |
| 09:35:38 |
9.77 |
75 |
33002 |
买入 |
| 09:35:41 |
9.77 |
36 |
33038 |
卖出 |
| 09:35:44 |
9.78 |
30 |
33068 |
买入 |
| 09:35:47 |
9.77 |
256 |
33324 |
卖出 |
| 09:35:50 |
9.78 |
441 |
33765 |
买入 |
| 09:35:53 |
9.78 |
371 |
34136 |
卖出 |
| 09:35:56 |
9.78 |
55 |
34191 |
买入 |
| 09:35:59 |
9.77 |
36 |
34227 |
卖出 |
| 09:36:02 |
9.77 |
420 |
34647 |
买入 |
| 09:36:05 |
9.76 |
434 |
35081 |
卖出 |
| 09:36:08 |
9.76 |
234 |
35315 |
买入 |
| 09:36:11 |
9.74 |
122 |
35437 |
卖出 |
| 09:36:14 |
9.74 |
33 |
35470 |
买入 |
| 09:36:17 |
9.72 |
105 |
35575 |
卖出 |
| 09:36:20 |
9.73 |
80 |
35655 |
买入 |
| 09:36:23 |
9.71 |
199 |
35854 |
卖出 |
| 09:36:29 |
9.71 |
289 |
36143 |
卖出 |
| 09:36:32 |
9.72 |
41 |
36184 |
卖出 |
| 09:36:35 |
9.71 |
88 |
36272 |
卖出 |
| 09:36:38 |
9.63 |
1254 |
37526 |
卖出 |
| 09:36:41 |
9.64 |
285 |
37811 |
买入 |
| 09:36:44 |
9.66 |
52 |
37863 |
卖出 |
| 09:36:47 |
9.7 |
30 |
37893 |
买入 |
| 09:36:50 |
9.59 |
1000 |
38893 |
卖出 |
| 09:36:53 |
9.7 |
283 |
39176 |
买入 |
| 09:36:56 |
9.68 |
76 |
39252 |
买入 |
| 09:36:59 |
9.66 |
60 |
39312 |
卖出 |
| 09:37:02 |
9.66 |
17 |
39329 |
买入 |
| 09:37:05 |
9.65 |
172 |
39501 |
卖出 |
| 09:37:08 |
9.66 |
284 |
39785 |
买入 |
| 09:37:11 |
9.66 |
15 |
39800 |
卖出 |
| 09:37:14 |
9.66 |
58 |
39858 |
卖出 |
| 09:37:17 |
9.66 |
82 |
39940 |
卖出 |
| 09:37:20 |
9.66 |
124 |
40064 |
卖出 |
| 09:37:26 |
9.68 |
81 |
40145 |
买入 |
| 09:37:29 |
9.66 |
26 |
40171 |
卖出 |
| 09:37:32 |
9.65 |
94 |
40265 |
卖出 |
| 09:37:35 |
9.68 |
96 |
40361 |
买入 |
| 09:37:38 |
9.66 |
3 |
40364 |
卖出 |
| 09:37:41 |
9.66 |
6 |
40370 |
买入 |
| 09:37:44 |
9.68 |
8 |
40378 |
买入 |
| 09:37:47 |
9.66 |
17 |
40395 |
卖出 |
| 09:37:50 |
9.66 |
50 |
40445 |
卖出 |
| 09:37:53 |
9.67 |
480 |
40925 |
买入 |
| 09:37:56 |
9.66 |
53 |
40978 |
卖出 |
| 09:37:59 |
9.66 |
54 |
41032 |
卖出 |
| 09:38:02 |
9.67 |
154 |
41186 |
卖出 |
| 09:38:05 |
9.67 |
26 |
41212 |
买入 |
| 09:38:08 |
9.67 |
62 |
41274 |
卖出 |
| 09:38:11 |
9.66 |
1 |
41275 |
卖出 |
| 09:38:17 |
9.66 |
5 |
41280 |
卖出 |
| 09:38:20 |
9.67 |
83 |
41363 |
买入 |
| 09:38:23 |
9.67 |
31 |
41394 |
买入 |
| 09:38:26 |
9.67 |
50 |
41444 |
买入 |
| 09:38:29 |
9.66 |
400 |
41844 |
卖出 |
| 09:38:32 |
9.67 |
10 |
41854 |
卖出 |
| 09:38:35 |
9.67 |
41 |
41895 |
买入 |
| 09:38:38 |
9.66 |
10 |
41905 |
卖出 |
| 09:38:41 |
9.67 |
49 |
41954 |
买入 |
| 09:38:44 |
9.67 |
10 |
41964 |
卖出 |
| 09:38:47 |
9.66 |
334 |
42298 |
卖出 |
| 09:38:50 |
9.67 |
142 |
42440 |
买入 |
| 09:38:53 |
9.67 |
355 |
42795 |
买入 |
| 09:38:56 |
9.67 |
115 |
42910 |
卖出 |
| 09:38:59 |
9.68 |
371 |
43281 |
买入 |
| 09:39:02 |
9.68 |
127 |
43408 |
买入 |
| 09:39:05 |
9.69 |
152 |
43560 |
买入 |
| 09:39:08 |
9.71 |
259 |
43819 |
买入 |
| 09:39:11 |
9.71 |
38 |
43857 |
卖出 |
| 09:39:14 |
9.72 |
207 |
44064 |
买入 |
| 09:39:17 |
9.74 |
19 |
44083 |
买入 |
| 09:39:20 |
9.74 |
157 |
44240 |
买入 |
| 09:39:23 |
9.72 |
48 |
44288 |
卖出 |
| 09:39:26 |
9.71 |
21 |
44309 |
卖出 |
| 09:39:29 |
9.72 |
102 |
44411 |
买入 |
| 09:39:32 |
9.72 |
61 |
44472 |
买入 |
| 09:39:35 |
9.71 |
226 |
44698 |
卖出 |
| 09:39:38 |
9.72 |
2 |
44700 |
买入 |
| 09:39:41 |
9.72 |
71 |
44771 |
卖出 |
| 09:39:44 |
9.72 |
302 |
45073 |
卖出 |
| 09:39:47 |
9.72 |
167 |
45240 |
卖出 |
| 09:39:50 |
9.71 |
49 |
45289 |
卖出 |
| 09:39:53 |
9.72 |
11 |
45300 |
买入 |
| 09:39:56 |
9.73 |
40 |
45340 |
买入 |
| 09:39:59 |
9.72 |
42 |
45382 |
卖出 |
| 09:40:02 |
9.72 |
140 |
45522 |
买入 |
| 09:40:05 |
9.72 |
97 |
45619 |
买入 |
| 09:40:08 |
9.72 |
104 |
45723 |
买入 |
| 09:40:11 |
9.71 |
304 |
46027 |
卖出 |
| 09:40:14 |
9.7 |
220 |
46247 |
卖出 |
| 09:40:17 |
9.69 |
189 |
46436 |
卖出 |
| 09:40:23 |
9.68 |
94 |
46530 |
卖出 |
| 09:40:26 |
9.68 |
94 |
46624 |
卖出 |
| 09:40:29 |
9.66 |
137 |
46761 |
卖出 |
| 09:40:32 |
9.66 |
73 |
46834 |
卖出 |
| 09:40:38 |
9.67 |
51 |
46885 |
买入 |
| 09:40:41 |
9.66 |
10 |
46895 |
卖出 |
| 09:40:44 |
9.66 |
25 |
46920 |
卖出 |
| 09:40:47 |
9.67 |
113 |
47033 |
买入 |
| 09:40:50 |
9.67 |
93 |
47126 |
买入 |
| 09:40:53 |
9.67 |
61 |
47187 |
买入 |
| 09:40:56 |
9.66 |
15 |
47202 |
卖出 |
| 09:40:59 |
9.67 |
12 |
47214 |
买入 |
| 09:41:02 |
9.67 |
119 |
47333 |
买入 |
| 09:41:05 |
9.69 |
171 |
47504 |
买入 |
| 09:41:08 |
9.7 |
95 |
47599 |
买入 |
| 09:41:11 |
9.71 |
79 |
47678 |
买入 |
| 09:41:14 |
9.72 |
157 |
47835 |
买入 |
| 09:41:17 |
9.72 |
55 |
47890 |
买入 |
| 09:41:20 |
9.72 |
33 |
47923 |
卖出 |
| 09:41:23 |
9.73 |
90 |
48013 |
买入 |
| 09:41:26 |
9.72 |
33 |
48046 |
卖出 |
| 09:41:29 |
9.72 |
160 |
48206 |
买入 |
| 09:41:32 |
9.72 |
32 |
48238 |
买入 |
| 09:41:38 |
9.73 |
185 |
48423 |
买入 |
| 09:41:41 |
9.71 |
1 |
48424 |
卖出 |
| 09:41:44 |
9.71 |
142 |
48566 |
卖出 |
| 09:41:47 |
9.72 |
41 |
48607 |
卖出 |
| 09:41:50 |
9.73 |
3 |
48610 |
买入 |
| 09:41:53 |
9.73 |
124 |
48734 |
卖出 |
| 09:41:59 |
9.72 |
16 |
48750 |
卖出 |
| 09:42:02 |
9.73 |
349 |
49099 |
买入 |
| 09:42:05 |
9.73 |
15 |
49114 |
买入 |
| 09:42:08 |
9.73 |
114 |
49228 |
买入 |
| 09:42:11 |
9.73 |
38 |
49266 |
买入 |
| 09:42:14 |
9.72 |
55 |
49321 |
卖出 |
| 09:42:17 |
9.73 |
5 |
49326 |
买入 |
| 09:42:20 |
9.72 |
90 |
49416 |
卖出 |
| 09:42:23 |
9.72 |
5 |
49421 |
买入 |
| 09:42:26 |
9.71 |
395 |
49816 |
卖出 |
| 09:42:29 |
9.74 |
85 |
49901 |
买入 |
| 09:42:32 |
9.78 |
758 |
50659 |
买入 |
| 09:42:35 |
9.8 |
835 |
51494 |
买入 |
| 09:42:38 |
9.8 |
100 |
51594 |
买入 |
| 09:42:41 |
9.82 |
250 |
51844 |
买入 |
| 09:42:44 |
9.85 |
419 |
52263 |
买入 |
| 09:42:47 |
9.85 |
277 |
52540 |
买入 |
| 09:42:50 |
9.85 |
53 |
52593 |
买入 |