华北制药[600812]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.92 |
23 |
23 |
集合竞价 |
| 09:15:04 |
5.93 |
46 |
46 |
集合竞价 |
| 09:17:10 |
5.93 |
46 |
46 |
集合竞价 |
| 09:21:49 |
5.93 |
46 |
46 |
集合竞价 |
| 09:22:16 |
5.93 |
49 |
49 |
集合竞价 |
| 09:22:58 |
5.93 |
55 |
55 |
集合竞价 |
| 09:23:01 |
5.93 |
56 |
56 |
集合竞价 |
| 09:23:19 |
5.93 |
74 |
74 |
集合竞价 |
| 09:23:31 |
5.93 |
74 |
74 |
集合竞价 |
| 09:23:34 |
5.93 |
75 |
75 |
集合竞价 |
| 09:24:16 |
5.93 |
76 |
76 |
集合竞价 |
| 09:24:19 |
5.93 |
76 |
76 |
集合竞价 |
| 09:24:25 |
5.93 |
95 |
95 |
集合竞价 |
| 09:24:46 |
5.93 |
96 |
96 |
集合竞价 |
| 09:24:52 |
5.93 |
96 |
96 |
集合竞价 |
| 09:24:55 |
5.94 |
128 |
128 |
集合竞价 |
| 09:24:58 |
5.93 |
225 |
225 |
集合竞价 |
| 09:25:01 |
5.94 |
227 |
227 |
集合竞价 |
| 09:25:06 |
5.94 |
227 |
454 |
买入 |
| 09:30:01 |
5.93 |
89 |
543 |
卖出 |
| 09:30:04 |
5.92 |
178 |
721 |
卖出 |
| 09:30:07 |
5.93 |
157 |
878 |
买入 |
| 09:30:10 |
5.91 |
144 |
1022 |
卖出 |
| 09:30:13 |
5.91 |
174 |
1196 |
卖出 |
| 09:30:16 |
5.91 |
17 |
1213 |
卖出 |
| 09:30:19 |
5.91 |
117 |
1330 |
卖出 |
| 09:30:22 |
5.93 |
202 |
1532 |
买入 |
| 09:30:25 |
5.93 |
14 |
1546 |
买入 |
| 09:30:28 |
5.91 |
86 |
1632 |
卖出 |
| 09:30:31 |
5.93 |
7 |
1639 |
买入 |
| 09:30:34 |
5.93 |
55 |
1694 |
买入 |
| 09:30:37 |
5.91 |
5 |
1699 |
卖出 |
| 09:30:40 |
5.91 |
3 |
1702 |
卖出 |
| 09:30:43 |
5.91 |
10 |
1712 |
买入 |
| 09:30:46 |
5.9 |
73 |
1785 |
卖出 |
| 09:30:49 |
5.91 |
6 |
1791 |
买入 |
| 09:30:52 |
5.91 |
23 |
1814 |
买入 |
| 09:30:55 |
5.9 |
10 |
1824 |
卖出 |
| 09:31:01 |
5.91 |
12 |
1836 |
卖出 |
| 09:31:04 |
5.91 |
29 |
1865 |
买入 |
| 09:31:07 |
5.91 |
37 |
1902 |
卖出 |
| 09:31:10 |
5.94 |
186 |
2088 |
买入 |
| 09:31:16 |
5.94 |
14 |
2102 |
卖出 |
| 09:31:19 |
5.94 |
79 |
2181 |
卖出 |
| 09:31:22 |
5.94 |
56 |
2237 |
卖出 |
| 09:31:25 |
5.93 |
19 |
2256 |
卖出 |
| 09:31:28 |
5.93 |
11 |
2267 |
卖出 |
| 09:31:31 |
5.93 |
22 |
2289 |
卖出 |
| 09:31:34 |
5.93 |
1 |
2290 |
卖出 |
| 09:31:37 |
5.93 |
23 |
2313 |
卖出 |
| 09:31:40 |
5.93 |
6 |
2319 |
卖出 |
| 09:31:43 |
5.94 |
63 |
2382 |
买入 |
| 09:31:46 |
5.94 |
44 |
2426 |
卖出 |
| 09:31:49 |
5.95 |
2 |
2428 |
买入 |
| 09:31:52 |
5.94 |
56 |
2484 |
卖出 |
| 09:31:55 |
5.93 |
50 |
2534 |
卖出 |
| 09:31:58 |
5.93 |
39 |
2573 |
卖出 |
| 09:32:01 |
5.93 |
21 |
2594 |
卖出 |
| 09:32:04 |
5.93 |
52 |
2646 |
卖出 |
| 09:32:07 |
5.92 |
124 |
2770 |
卖出 |
| 09:32:10 |
5.93 |
4 |
2774 |
买入 |
| 09:32:13 |
5.92 |
5 |
2779 |
卖出 |
| 09:32:16 |
5.92 |
11 |
2790 |
卖出 |
| 09:32:19 |
5.92 |
7 |
2797 |
卖出 |
| 09:32:22 |
5.92 |
4 |
2801 |
卖出 |
| 09:32:25 |
5.92 |
6 |
2807 |
卖出 |
| 09:32:28 |
5.92 |
19 |
2826 |
卖出 |
| 09:32:31 |
5.92 |
5 |
2831 |
卖出 |
| 09:32:34 |
5.92 |
1 |
2832 |
卖出 |
| 09:32:37 |
5.92 |
3 |
2835 |
卖出 |
| 09:32:40 |
5.92 |
30 |
2865 |
卖出 |
| 09:32:43 |
5.93 |
16 |
2881 |
买入 |
| 09:32:46 |
5.92 |
1 |
2882 |
卖出 |
| 09:32:49 |
5.94 |
7 |
2889 |
买入 |
| 09:32:58 |
5.93 |
15 |
2904 |
买入 |
| 09:33:01 |
5.93 |
9 |
2913 |
买入 |
| 09:33:04 |
5.92 |
12 |
2925 |
卖出 |
| 09:33:07 |
5.92 |
100 |
3025 |
卖出 |
| 09:33:10 |
5.93 |
26 |
3051 |
买入 |
| 09:33:13 |
5.93 |
55 |
3106 |
卖出 |
| 09:33:19 |
5.94 |
2 |
3108 |
买入 |
| 09:33:25 |
5.94 |
6 |
3114 |
买入 |
| 09:33:28 |
5.93 |
4 |
3118 |
卖出 |
| 09:33:31 |
5.93 |
43 |
3161 |
卖出 |
| 09:33:37 |
5.94 |
16 |
3177 |
买入 |
| 09:33:40 |
5.93 |
15 |
3192 |
卖出 |
| 09:33:43 |
5.94 |
37 |
3229 |
买入 |
| 09:33:46 |
5.94 |
30 |
3259 |
买入 |
| 09:33:49 |
5.95 |
32 |
3291 |
买入 |
| 09:33:52 |
5.94 |
108 |
3399 |
卖出 |
| 09:33:55 |
5.95 |
13 |
3412 |
买入 |
| 09:33:58 |
5.95 |
9 |
3421 |
卖出 |
| 09:34:07 |
5.94 |
79 |
3500 |
卖出 |
| 09:34:10 |
5.95 |
69 |
3569 |
买入 |
| 09:34:13 |
5.94 |
30 |
3599 |
卖出 |
| 09:34:16 |
5.95 |
18 |
3617 |
买入 |
| 09:34:19 |
5.95 |
153 |
3770 |
买入 |
| 09:34:22 |
5.96 |
23 |
3793 |
买入 |
| 09:34:25 |
5.96 |
7 |
3800 |
买入 |
| 09:34:28 |
5.97 |
3 |
3803 |
买入 |
| 09:34:31 |
5.96 |
2 |
3805 |
卖出 |
| 09:34:34 |
5.97 |
24 |
3829 |
买入 |
| 09:34:37 |
5.97 |
3 |
3832 |
买入 |
| 09:34:40 |
5.97 |
22 |
3854 |
买入 |
| 09:34:43 |
5.97 |
20 |
3874 |
买入 |
| 09:34:46 |
5.96 |
5 |
3879 |
卖出 |
| 09:34:49 |
5.96 |
20 |
3899 |
卖出 |
| 09:34:52 |
5.96 |
6 |
3905 |
卖出 |
| 09:34:55 |
5.96 |
49 |
3954 |
卖出 |
| 09:34:58 |
5.96 |
30 |
3984 |
卖出 |
| 09:35:01 |
5.97 |
113 |
4097 |
买入 |
| 09:35:04 |
5.98 |
40 |
4137 |
买入 |
| 09:35:07 |
5.97 |
39 |
4176 |
卖出 |
| 09:35:10 |
5.98 |
102 |
4278 |
买入 |
| 09:35:13 |
5.98 |
19 |
4297 |
卖出 |
| 09:35:16 |
5.98 |
6 |
4303 |
卖出 |
| 09:35:19 |
5.98 |
35 |
4338 |
买入 |
| 09:35:22 |
5.96 |
94 |
4432 |
卖出 |
| 09:35:25 |
5.97 |
3 |
4435 |
买入 |
| 09:35:28 |
5.97 |
18 |
4453 |
买入 |
| 09:35:31 |
5.97 |
2 |
4455 |
卖出 |
| 09:35:43 |
5.97 |
30 |
4485 |
卖出 |
| 09:35:49 |
5.99 |
39 |
4524 |
买入 |
| 09:35:52 |
5.97 |
20 |
4544 |
卖出 |
| 09:35:58 |
5.98 |
25 |
4569 |
买入 |
| 09:36:01 |
5.98 |
16 |
4585 |
买入 |
| 09:36:04 |
5.98 |
14 |
4599 |
买入 |
| 09:36:07 |
5.97 |
3 |
4602 |
卖出 |
| 09:36:10 |
5.99 |
64 |
4666 |
买入 |
| 09:36:13 |
5.98 |
16 |
4682 |
卖出 |
| 09:36:16 |
5.98 |
36 |
4718 |
卖出 |
| 09:36:19 |
5.98 |
484 |
5202 |
卖出 |
| 09:36:22 |
5.98 |
25 |
5227 |
卖出 |
| 09:36:25 |
5.99 |
7 |
5234 |
买入 |
| 09:36:28 |
5.98 |
106 |
5340 |
卖出 |
| 09:36:31 |
5.99 |
2 |
5342 |
买入 |
| 09:36:34 |
5.99 |
6 |
5348 |
买入 |
| 09:36:37 |
5.97 |
120 |
5468 |
卖出 |
| 09:36:40 |
5.97 |
23 |
5491 |
卖出 |
| 09:36:43 |
5.97 |
90 |
5581 |
卖出 |
| 09:36:49 |
5.97 |
21 |
5602 |
卖出 |
| 09:36:52 |
5.97 |
6 |
5608 |
卖出 |
| 09:36:55 |
5.98 |
12 |
5620 |
买入 |
| 09:37:01 |
5.98 |
51 |
5671 |
买入 |
| 09:37:04 |
5.98 |
10 |
5681 |
卖出 |
| 09:37:13 |
5.99 |
86 |
5767 |
买入 |
| 09:37:16 |
6 |
46 |
5813 |
买入 |
| 09:37:19 |
5.99 |
2 |
5815 |
卖出 |
| 09:37:25 |
5.98 |
13 |
5828 |
卖出 |
| 09:37:28 |
5.99 |
12 |
5840 |
买入 |
| 09:37:31 |
5.99 |
22 |
5862 |
买入 |
| 09:37:37 |
5.97 |
45 |
5907 |
卖出 |
| 09:37:40 |
5.98 |
1 |
5908 |
买入 |
| 09:37:43 |
5.98 |
34 |
5942 |
买入 |
| 09:37:46 |
5.98 |
109 |
6051 |
卖出 |
| 09:37:49 |
5.99 |
4 |
6055 |
买入 |
| 09:37:52 |
5.99 |
1 |
6056 |
买入 |
| 09:37:55 |
5.99 |
17 |
6073 |
买入 |
| 09:37:58 |
5.99 |
3 |
6076 |
买入 |
| 09:38:01 |
6 |
315 |
6391 |
买入 |
| 09:38:04 |
6 |
2 |
6393 |
买入 |
| 09:38:07 |
6 |
2 |
6395 |
买入 |
| 09:38:10 |
6 |
1 |
6396 |
买入 |
| 09:38:13 |
6.01 |
138 |
6534 |
买入 |
| 09:38:16 |
6 |
5 |
6539 |
卖出 |
| 09:38:19 |
5.99 |
7 |
6546 |
卖出 |
| 09:38:22 |
6.01 |
2 |
6548 |
买入 |
| 09:38:25 |
6 |
9 |
6557 |
买入 |
| 09:38:28 |
6 |
63 |
6620 |
卖出 |
| 09:38:31 |
6 |
28 |
6648 |
买入 |
| 09:38:34 |
6 |
26 |
6674 |
买入 |
| 09:38:37 |
6 |
2 |
6676 |
买入 |
| 09:38:40 |
5.98 |
4 |
6680 |
卖出 |
| 09:38:43 |
6 |
8 |
6688 |
买入 |
| 09:38:46 |
6 |
2 |
6690 |
买入 |
| 09:38:49 |
6 |
31 |
6721 |
买入 |
| 09:38:52 |
6.01 |
1 |
6722 |
买入 |
| 09:38:55 |
6 |
3 |
6725 |
卖出 |
| 09:38:58 |
6.01 |
25 |
6750 |
买入 |
| 09:39:01 |
6 |
52 |
6802 |
卖出 |
| 09:39:04 |
5.99 |
227 |
7029 |
卖出 |
| 09:39:07 |
5.99 |
30 |
7059 |
卖出 |
| 09:39:10 |
5.99 |
33 |
7092 |
卖出 |
| 09:39:13 |
5.99 |
30 |
7122 |
卖出 |
| 09:39:16 |
5.99 |
207 |
7329 |
卖出 |
| 09:39:19 |
6 |
34 |
7363 |
买入 |
| 09:39:22 |
6 |
2 |
7365 |
买入 |
| 09:39:25 |
5.98 |
35 |
7400 |
卖出 |
| 09:39:28 |
6 |
45 |
7445 |
买入 |
| 09:39:31 |
5.99 |
5 |
7450 |
买入 |
| 09:39:34 |
5.99 |
8 |
7458 |
买入 |
| 09:39:37 |
5.99 |
7 |
7465 |
买入 |
| 09:39:40 |
5.99 |
7 |
7472 |
买入 |
| 09:39:43 |
5.98 |
59 |
7531 |
卖出 |
| 09:39:46 |
5.97 |
20 |
7551 |
卖出 |
| 09:39:49 |
5.97 |
37 |
7588 |
卖出 |
| 09:39:52 |
5.97 |
11 |
7599 |
卖出 |
| 09:39:55 |
5.96 |
47 |
7646 |
卖出 |
| 09:39:58 |
5.96 |
34 |
7680 |
卖出 |
| 09:40:01 |
5.97 |
19 |
7699 |
买入 |
| 09:40:04 |
5.96 |
50 |
7749 |
卖出 |
| 09:40:07 |
5.96 |
156 |
7905 |
卖出 |
| 09:40:10 |
5.96 |
79 |
7984 |
买入 |
| 09:40:13 |
5.96 |
66 |
8050 |
买入 |
| 09:40:16 |
5.95 |
68 |
8118 |
卖出 |
| 09:40:19 |
5.95 |
12 |
8130 |
卖出 |
| 09:40:22 |
5.96 |
5 |
8135 |
买入 |
| 09:40:25 |
5.95 |
49 |
8184 |
卖出 |
| 09:40:28 |
5.95 |
3 |
8187 |
卖出 |
| 09:40:31 |
5.98 |
13 |
8200 |
买入 |
| 09:40:43 |
5.98 |
22 |
8222 |
买入 |
| 09:40:46 |
5.97 |
1 |
8223 |
卖出 |
| 09:40:49 |
5.98 |
3 |
8226 |
买入 |
| 09:40:52 |
5.98 |
10 |
8236 |
买入 |
| 09:41:01 |
5.96 |
13 |
8249 |
卖出 |
| 09:41:07 |
5.98 |
10 |
8259 |
买入 |
| 09:41:13 |
5.98 |
28 |
8287 |
买入 |
| 09:41:16 |
5.97 |
1 |
8288 |
卖出 |
| 09:41:19 |
5.98 |
20 |
8308 |
买入 |
| 09:41:25 |
5.98 |
1 |
8309 |
买入 |
| 09:41:28 |
5.98 |
223 |
8532 |
买入 |
| 09:41:31 |
5.98 |
2 |
8534 |
买入 |
| 09:41:43 |
5.96 |
1 |
8535 |
卖出 |
| 09:41:46 |
5.97 |
14 |
8549 |
买入 |
| 09:41:49 |
5.96 |
8 |
8557 |
卖出 |
| 09:41:52 |
5.97 |
13 |
8570 |
买入 |
| 09:41:55 |
5.96 |
4 |
8574 |
卖出 |
| 09:41:58 |
5.97 |
8 |
8582 |
买入 |
| 09:42:04 |
5.97 |
2 |
8584 |
买入 |
| 09:42:07 |
5.97 |
85 |
8669 |
买入 |
| 09:42:10 |
5.95 |
34 |
8703 |
卖出 |
| 09:42:13 |
5.95 |
20 |
8723 |
卖出 |
| 09:42:16 |
5.95 |
19 |
8742 |
卖出 |
| 09:42:19 |
5.95 |
17 |
8759 |
卖出 |
| 09:42:22 |
5.95 |
4 |
8763 |
卖出 |
| 09:42:25 |
5.95 |
10 |
8773 |
卖出 |
| 09:42:28 |
5.95 |
136 |
8909 |
卖出 |
| 09:42:31 |
5.96 |
47 |
8956 |
买入 |
| 09:42:34 |
5.95 |
234 |
9190 |
卖出 |
| 09:42:37 |
5.94 |
203 |
9393 |
卖出 |
| 09:42:40 |
5.94 |
46 |
9439 |
卖出 |
| 09:42:49 |
5.94 |
53 |
9492 |
卖出 |
| 09:42:52 |
5.95 |
10 |
9502 |
买入 |
| 09:42:58 |
5.94 |
4 |
9506 |
卖出 |
| 09:43:01 |
5.94 |
46 |
9552 |
卖出 |
| 09:43:07 |
5.94 |
1 |
9553 |
卖出 |
| 09:43:10 |
5.95 |
4 |
9557 |
买入 |
| 09:43:19 |
5.94 |
6 |
9563 |
卖出 |
| 09:43:22 |
5.94 |
3 |
9566 |
卖出 |
| 09:43:25 |
5.95 |
17 |
9583 |
买入 |
| 09:43:31 |
5.94 |
39 |
9622 |
卖出 |
| 09:43:34 |
5.94 |
458 |
10080 |
卖出 |
| 09:43:37 |
5.93 |
160 |
10240 |
卖出 |
| 09:43:40 |
5.93 |
17 |
10257 |
卖出 |
| 09:43:43 |
5.94 |
20 |
10277 |
买入 |
| 09:43:49 |
5.94 |
24 |
10301 |
买入 |
| 09:43:52 |
5.94 |
1 |
10302 |
卖出 |
| 09:43:55 |
5.95 |
1 |
10303 |
买入 |
| 09:44:07 |
5.94 |
1 |
10304 |
卖出 |
| 09:44:13 |
5.95 |
8 |
10312 |
买入 |
| 09:44:16 |
5.95 |
4 |
10316 |
买入 |
| 09:44:19 |
5.95 |
1 |
10317 |
买入 |
| 09:44:37 |
5.95 |
1 |
10318 |
买入 |
| 09:44:40 |
5.95 |
4 |
10322 |
买入 |
| 09:44:43 |
5.95 |
9 |
10331 |
买入 |
| 09:44:49 |
5.95 |
27 |
10358 |
买入 |
| 09:44:55 |
5.95 |
41 |
10399 |
买入 |
| 09:44:58 |
5.95 |
1 |
10400 |
买入 |
| 09:45:01 |
5.94 |
15 |
10415 |
卖出 |
| 09:45:04 |
5.93 |
503 |
10918 |
卖出 |
| 09:45:07 |
5.93 |
723 |
11641 |
卖出 |
| 09:45:10 |
5.91 |
19 |
11660 |
卖出 |
| 09:45:13 |
5.92 |
73 |
11733 |
买入 |
| 09:45:16 |
5.92 |
681 |
12414 |
买入 |
| 09:45:25 |
5.92 |
14 |
12428 |
卖出 |
| 09:45:28 |
5.91 |
1 |
12429 |
卖出 |
| 09:45:34 |
5.92 |
9 |
12438 |
买入 |
| 09:45:37 |
5.91 |
4 |
12442 |
卖出 |
| 09:45:40 |
5.89 |
3131 |
15573 |
卖出 |
| 09:45:43 |
5.9 |
3 |
15576 |
买入 |
| 09:45:46 |
5.9 |
43 |
15619 |
卖出 |
| 09:45:49 |
5.89 |
33 |
15652 |
卖出 |
| 09:45:52 |
5.9 |
100 |
15752 |
买入 |
| 09:45:55 |
5.91 |
41 |
15793 |
买入 |
| 09:45:58 |
5.9 |
8 |
15801 |
卖出 |
| 09:46:01 |
5.92 |
6 |
15807 |
买入 |
| 09:46:04 |
5.91 |
2 |
15809 |
买入 |
| 09:46:07 |
5.91 |
9 |
15818 |
买入 |
| 09:46:10 |
5.9 |
46 |
15864 |
卖出 |
| 09:46:13 |
5.9 |
59 |
15923 |
买入 |
| 09:46:16 |
5.9 |
92 |
16015 |
买入 |
| 09:46:19 |
5.9 |
41 |
16056 |
卖出 |
| 09:46:25 |
5.9 |
84 |
16140 |
买入 |
| 09:46:28 |
5.9 |
12 |
16152 |
买入 |
| 09:46:31 |
5.9 |
1 |
16153 |
卖出 |
| 09:46:34 |
5.9 |
13 |
16166 |
卖出 |
| 09:46:40 |
5.9 |
3 |
16169 |
卖出 |
| 09:46:43 |
5.91 |
76 |
16245 |
买入 |
| 09:46:46 |
5.91 |
11 |
16256 |
买入 |
| 09:46:49 |
5.91 |
14 |
16270 |
买入 |